SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 404,29 | −0,80% | −3,28 | 404,29 | 404,29 | Güçlü sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 407,26 | −1,79% | −7,44 | 407,26 | 407,26 | Güçlü sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 407,71 | −1,52% | −6,28 | 407,71 | 407,71 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 404,36 | −1,24% | −5,08 | 404,36 | 404,36 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 400,46 | −1,13% | −4,57 | 400,46 | 400,46 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 397,21 | −1,05% | −4,22 | 397,21 | 397,21 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 392,77 | −2,56% | −10,31 | 392,77 | 392,77 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 391,01 | −2,51% | −10,08 | 391,01 | 391,01 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 389,96 | −2,57% | −10,29 | 389,96 | 389,96 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 389,45 | −2,55% | −10,21 | 389,45 | 389,45 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 388,08 | −2,48% | −9,88 | 388,08 | 388,08 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 385,92 | −2,39% | −9,43 | 385,92 | 385,92 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 382,56 | −2,35% | −9,20 | 382,56 | 382,56 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 380,70 | −2,34% | −9,14 | 380,70 | 380,70 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 378,78 | −2,32% | −8,99 | 378,78 | 378,78 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 376,69 | −2,28% | −8,79 | 376,69 | 376,69 | Güçlü sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 375,46 | −2,28% | −8,77 | 375,46 | 375,46 | Güçlü sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 374,96 | −2,22% | −8,51 | 374,96 | 374,96 | Güçlü sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 375,33 | −2,20% | −8,44 | 375,33 | 375,33 | Güçlü sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 375,94 | −2,14% | −8,24 | 375,94 | 375,94 | Güçlü sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 376,65 | −2,15% | −8,27 | 376,65 | 376,65 | Güçlü sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 377,55 | −2,08% | −8,01 | 377,55 | 377,55 | Güçlü sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 378,21 | −2,04% | −7,87 | 378,21 | 378,21 | Güçlü sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 378,64 | −2,03% | −7,84 | 378,64 | 378,64 | Güçlü sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 378,90 | −1,95% | −7,54 | 378,90 | 378,90 | Güçlü sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 378,60 | −1,98% | −7,63 | 378,60 | 378,60 | Güçlü sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 378,31 | −1,97% | −7,60 | 378,31 | 378,31 | Güçlü sat |