SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 402,91 | −0,38% | −1,55 | 402,91 | 402,91 | Güçlü sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 404,66 | −0,37% | −1,50 | 404,66 | 404,66 | Güçlü sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 405,66 | −0,18% | −0,73 | 405,66 | 405,66 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 402,41 | −0,19% | −0,78 | 402,41 | 402,41 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 398,52 | −0,20% | −0,80 | 398,52 | 398,52 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 395,32 | −0,25% | −0,99 | 395,32 | 395,32 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 393,77 | +0,10% | +0,39 | 393,77 | 393,77 | Nötr |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 391,94 | +0,08% | +0,30 | 391,94 | 391,94 | Nötr |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 390,99 | +0,05% | +0,18 | 390,99 | 390,99 | Nötr |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 390,21 | +0,05% | +0,20 | 390,21 | 390,21 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 388,69 | +0,02% | +0,07 | 388,69 | 388,69 | Nötr |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 386,46 | +0,05% | +0,21 | 386,46 | 386,46 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 383,47 | +0,14% | +0,55 | 383,47 | 383,47 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 381,23 | +0,07% | +0,26 | 381,23 | 381,23 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379,25 | +0,13% | +0,49 | 379,25 | 379,25 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 376,91 | +0,11% | +0,42 | 376,91 | 376,91 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 375,64 | +0,06% | +0,21 | 375,64 | 375,64 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 375,22 | +0,10% | +0,39 | 375,22 | 375,22 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 375,89 | +0,17% | +0,62 | 375,89 | 375,89 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 376,51 | +0,22% | +0,82 | 376,51 | 376,51 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377,44 | +0,26% | +0,99 | 377,44 | 377,44 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 378,20 | +0,24% | +0,91 | 378,20 | 378,20 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 378,68 | +0,21% | +0,78 | 378,68 | 378,68 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 379,22 | +0,26% | +0,97 | 379,22 | 379,22 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 379,26 | +0,22% | +0,82 | 379,26 | 379,26 | Nötr |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 378,76 | +0,12% | +0,45 | 378,76 | 378,76 | Nötr |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 378,43 | +0,07% | +0,28 | 378,43 | 378,43 | Nötr |