SGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index Futures

SGX Platts Singapore FO 380cst Index Futures

İşlem yok
Süper-grafiklerde görün

SGX Platts Singapore FO 380cst Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025)
2025-07-31405,04+0,10%+0,42405,04405,04
Sat
3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025)
2025-08-29409,96+0,84%+3,40409,96409,96
Sat
3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025)
2025-09-30412,52+0,84%+3,42412,52412,52
Al
3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025)
2025-10-31410,36+0,82%+3,32410,36410,36
Al
3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025)
2025-11-28406,24+0,79%+3,19406,24406,24
Al
3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025)
2025-12-31403,54+0,89%+3,55403,54403,54
Al
3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026)
2026-01-30402,07+0,72%+2,88402,07402,07
Al
3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026)
2026-02-27400,17+0,75%+2,98400,17400,17
Al
3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026)
2026-03-31399,22+0,76%+3,03399,22399,22
Al
3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026)
2026-04-30398,05+0,74%+2,93398,05398,05
Al
3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026)
2026-05-29396,18+0,72%+2,84396,18396,18
Al
3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026)
2026-06-30393,62+0,76%+2,98393,62393,62
Al
3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026)
2026-07-31390,14+0,72%+2,80390,14390,14
Al
3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026)
2026-08-31388,07+0,74%+2,86388,07388,07
Al
3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026)
2026-09-30385,61+0,67%+2,57385,61385,61
Al
3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026)
2026-10-30383,49+0,76%+2,90383,49383,49
Al
3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026)
2026-11-30382,11+0,74%+2,82382,11382,11
Al
3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026)
2026-12-31381,51+0,76%+2,86381,51381,51
Al
3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027)
2027-01-29380,56+0,43%+1,64380,56380,56
Al
3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027)
2027-02-26380,13+0,17%+0,66380,13380,13
Al
3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027)
2027-03-31379,98−0,06%−0,21379,98379,98
Nötr
3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027)
2027-04-30380,15−0,20%−0,78380,15380,15
Nötr
3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027)
2027-05-31380,10−0,30%−1,13380,10380,10
Sat
3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027)
2027-06-30379,81−0,40%−1,51379,81379,81
Sat
3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027)
2027-07-30380,26−0,27%−1,02380,26380,26
Al
3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027)
2027-08-31379,22−0,37%−1,40379,22379,22
Nötr
3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027)
2027-09-30378,58−0,33%−1,25378,58378,58
Nötr