Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 380,44 | +1,54% | +5,78 | 380,44 | 380,44 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 380,29 | +3,76% | +13,77 | 380,29 | 380,29 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 381,48 | +3,85% | +14,15 | 381,48 | 381,48 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 378,50 | +3,66% | +13,37 | 378,50 | 378,50 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 375,72 | +3,44% | +12,48 | 375,72 | 375,72 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 373,62 | +3,09% | +11,19 | 373,62 | 373,62 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375,72 | +3,84% | +13,88 | 375,72 | 375,72 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 373,82 | +3,65% | +13,16 | 373,82 | 373,82 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 371,62 | +3,40% | +12,21 | 371,62 | 371,62 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 369,23 | +3,30% | +11,81 | 369,23 | 369,23 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 366,08 | +3,31% | +11,72 | 366,08 | 366,08 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362,48 | +3,31% | +11,60 | 362,48 | 362,48 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 358,11 | +3,15% | +10,95 | 358,11 | 358,11 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357,22 | +1,64% | +5,77 | 357,22 | 357,22 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 356,66 | +1,62% | +5,67 | 356,66 | 356,66 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 357,00 | +1,52% | +5,36 | 357,00 | 357,00 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 357,93 | +1,52% | +5,35 | 357,93 | 357,93 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 359,04 | +1,48% | +5,22 | 359,04 | 359,04 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 359,66 | +1,24% | +4,40 | 359,66 | 359,66 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 360,14 | +1,15% | +4,09 | 360,14 | 360,14 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 360,71 | +1,14% | +4,08 | 360,71 | 360,71 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 360,83 | +1,07% | +3,82 | 360,83 | 360,83 | Nötr |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 360,69 | +1,04% | +3,73 | 360,69 | 360,69 | Nötr |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 360,00 | +0,97% | +3,47 | 360,00 | 360,00 | Nötr |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 358,80 | +0,95% | +3,39 | 358,80 | 358,80 | Güçlü al |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 358,21 | +0,94% | +3,32 | 358,21 | 358,21 | Güçlü al |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 357,68 | +0,86% | +3,04 | 357,68 | 357,68 | Güçlü al |