SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 391,01 | +0,94% | +3,66 | 391,01 | 391,01 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 390,46 | −0,13% | −0,51 | 390,46 | 390,46 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 390,04 | −0,10% | −0,40 | 390,04 | 390,04 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 387,18 | −0,07% | −0,27 | 387,18 | 387,18 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 384,53 | −0,08% | −0,30 | 384,53 | 384,53 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 382,95 | −0,14% | −0,54 | 382,95 | 382,95 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 382,38 | +0,01% | +0,03 | 382,38 | 382,38 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 381,66 | +0,09% | +0,33 | 381,66 | 381,66 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 380,90 | +0,09% | +0,36 | 380,90 | 380,90 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379,55 | +0,05% | +0,19 | 379,55 | 379,55 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 377,90 | +0,08% | +0,31 | 377,90 | 377,90 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 374,98 | +0,07% | +0,28 | 374,98 | 374,98 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 371,34 | +0,11% | +0,39 | 371,34 | 371,34 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369,34 | +0,16% | +0,59 | 369,34 | 369,34 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367,18 | +0,13% | +0,47 | 367,18 | 367,18 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 365,92 | +0,10% | +0,36 | 365,92 | 365,92 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365,30 | +0,15% | +0,54 | 365,30 | 365,30 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365,54 | +0,15% | +0,55 | 365,54 | 365,54 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365,81 | +0,16% | +0,58 | 365,81 | 365,81 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366,52 | +0,11% | +0,39 | 366,52 | 366,52 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367,47 | +0,11% | +0,42 | 367,47 | 367,47 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 367,83 | +0,14% | +0,53 | 367,83 | 367,83 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368,22 | +0,14% | +0,50 | 368,22 | 368,22 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368,18 | +0,20% | +0,75 | 368,18 | 368,18 | Sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 367,75 | +0,14% | +0,50 | 367,75 | 367,75 | Sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367,19 | +0,22% | +0,80 | 367,19 | 367,19 | Sat |