SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 461,43 | +0,46% | +2,11 | 461,43 | 461,43 | Güçlü al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 474,14 | +1,67% | +7,79 | 474,14 | 474,14 | Güçlü al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 460,82 | +1,40% | +6,38 | 460,82 | 460,82 | Güçlü al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 450,66 | +1,07% | +4,76 | 450,66 | 450,66 | Güçlü al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 441,16 | +0,80% | +3,52 | 441,16 | 441,16 | Güçlü al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 433,54 | +0,66% | +2,85 | 433,54 | 433,54 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 429,83 | +0,90% | +3,84 | 429,83 | 429,83 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 426,64 | +0,82% | +3,46 | 426,64 | 426,64 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 424,77 | +0,85% | +3,57 | 424,77 | 424,77 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 423,46 | +0,89% | +3,75 | 423,46 | 423,46 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 422,56 | +1,09% | +4,56 | 422,56 | 422,56 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 420,53 | +1,07% | +4,46 | 420,53 | 420,53 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 417,92 | +1,00% | +4,13 | 417,92 | 417,92 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 415,72 | +0,93% | +3,82 | 415,72 | 415,72 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 413,06 | +0,95% | +3,89 | 413,06 | 413,06 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 410,43 | +0,98% | +3,99 | 410,43 | 410,43 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 407,50 | +0,91% | +3,67 | 407,50 | 407,50 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 405,82 | +0,92% | +3,70 | 405,82 | 405,82 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 404,50 | +0,87% | +3,48 | 404,50 | 404,50 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 404,74 | +0,78% | +3,15 | 404,74 | 404,74 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 405,42 | +0,72% | +2,89 | 405,42 | 405,42 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 406,20 | +0,80% | +3,21 | 406,20 | 406,20 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 406,79 | +0,76% | +3,06 | 406,79 | 406,79 | Al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 407,32 | +0,61% | +2,46 | 407,32 | 407,32 | Al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 407,57 | +0,68% | +2,75 | 407,57 | 407,57 | Al |