SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 395,57 | +0,09% | +0,37 | 395,57 | 395,57 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 398,09 | +0,91% | +3,59 | 398,09 | 398,09 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 397,03 | +0,89% | +3,51 | 397,03 | 397,03 | Nötr |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 393,06 | +0,93% | +3,61 | 393,06 | 393,06 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 389,92 | +0,94% | +3,62 | 389,92 | 389,92 | Nötr |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 388,13 | +0,93% | +3,56 | 388,13 | 388,13 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 387,85 | +0,87% | +3,35 | 387,85 | 387,85 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 387,16 | +0,89% | +3,41 | 387,16 | 387,16 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 386,48 | +0,86% | +3,28 | 386,48 | 386,48 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 385,27 | +0,87% | +3,32 | 385,27 | 385,27 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 383,56 | +0,87% | +3,31 | 383,56 | 383,56 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 380,69 | +0,87% | +3,29 | 380,69 | 380,69 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 377,08 | +0,90% | +3,38 | 377,08 | 377,08 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 374,97 | +0,31% | +1,17 | 374,97 | 374,97 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372,90 | −0,25% | −0,95 | 372,90 | 372,90 | Nötr |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 371,86 | −0,51% | −1,89 | 371,86 | 371,86 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371,42 | −0,58% | −2,18 | 371,42 | 371,42 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 371,23 | −0,67% | −2,52 | 371,23 | 371,23 | Nötr |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 371,91 | −0,55% | −2,04 | 371,91 | 371,91 | Nötr |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 372,42 | −0,53% | −1,98 | 372,42 | 372,42 | Nötr |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 373,02 | −0,46% | −1,73 | 373,02 | 373,02 | Nötr |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 373,66 | −0,30% | −1,14 | 373,66 | 373,66 | Nötr |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 373,79 | −0,31% | −1,16 | 373,79 | 373,79 | Nötr |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 373,36 | −0,53% | −1,99 | 373,36 | 373,36 | Al |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 373,47 | −0,58% | −2,18 | 373,47 | 373,47 | Al |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 372,41 | −0,98% | −3,69 | 372,41 | 372,41 | Al |