Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 383,08 | +0,69% | +2,64 | 383,08 | 383,08 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 390,47 | +2,68% | +10,18 | 390,47 | 390,47 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 391,32 | +2,58% | +9,84 | 391,32 | 391,32 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 387,56 | +2,39% | +9,06 | 387,56 | 387,56 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 382,95 | +1,92% | +7,23 | 382,95 | 382,95 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 379,73 | +1,64% | +6,11 | 379,73 | 379,73 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 379,61 | +1,04% | +3,89 | 379,61 | 379,61 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377,48 | +0,98% | +3,66 | 377,48 | 377,48 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 374,81 | +0,86% | +3,19 | 374,81 | 374,81 | Nötr |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 371,74 | +0,68% | +2,51 | 371,74 | 371,74 | Nötr |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 368,06 | +0,54% | +1,98 | 368,06 | 368,06 | Nötr |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 363,91 | +0,39% | +1,43 | 363,91 | 363,91 | Nötr |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 359,82 | +0,48% | +1,71 | 359,82 | 359,82 | Nötr |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 364,27 | +1,97% | +7,05 | 364,27 | 364,27 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 363,64 | +1,96% | +6,98 | 363,64 | 363,64 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 363,71 | +1,88% | +6,71 | 363,71 | 363,71 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 364,12 | +1,73% | +6,19 | 364,12 | 364,12 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 364,83 | +1,61% | +5,79 | 364,83 | 364,83 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 360,77 | +0,31% | +1,11 | 360,77 | 360,77 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 361,05 | +0,25% | +0,91 | 361,05 | 361,05 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 361,51 | +0,22% | +0,80 | 361,51 | 361,51 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 361,72 | +0,25% | +0,89 | 361,72 | 361,72 | Nötr |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 361,14 | +0,12% | +0,45 | 361,14 | 361,14 | Nötr |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 360,63 | +0,17% | +0,63 | 360,63 | 360,63 | Nötr |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 359,54 | +0,21% | +0,74 | 359,54 | 359,54 | Al |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 359,27 | +0,30% | +1,06 | 359,27 | 359,27 | Al |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 359,19 | +0,42% | +1,51 | 359,19 | 359,19 | Al |