SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 462,14 | +0,15% | +0,71 | 462,14 | 462,14 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 478,08 | +0,83% | +3,94 | 478,08 | 478,08 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 466,61 | +1,26% | +5,79 | 466,61 | 466,61 | Güçlü al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 456,95 | +1,40% | +6,29 | 456,95 | 456,95 | Güçlü al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 447,61 | +1,46% | +6,45 | 447,61 | 447,61 | Güçlü al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 439,96 | +1,48% | +6,42 | 439,96 | 439,96 | Güçlü al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 437,65 | +1,82% | +7,82 | 437,65 | 437,65 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 435,35 | +2,04% | +8,71 | 435,35 | 435,35 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 433,14 | +1,97% | +8,37 | 433,14 | 433,14 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 431,41 | +1,88% | +7,95 | 431,41 | 431,41 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 430,02 | +1,77% | +7,46 | 430,02 | 430,02 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 428,04 | +1,79% | +7,51 | 428,04 | 428,04 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 425,05 | +1,71% | +7,13 | 425,05 | 425,05 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 422,95 | +1,74% | +7,23 | 422,95 | 422,95 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 420,04 | +1,69% | +6,98 | 420,04 | 420,04 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 417,29 | +1,67% | +6,86 | 417,29 | 417,29 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 414,43 | +1,70% | +6,93 | 414,43 | 414,43 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 412,52 | +1,65% | +6,70 | 412,52 | 412,52 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 411,18 | +1,65% | +6,68 | 411,18 | 411,18 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 411,34 | +1,63% | +6,60 | 411,34 | 411,34 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 411,94 | +1,61% | +6,52 | 411,94 | 411,94 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 412,65 | +1,59% | +6,45 | 412,65 | 412,65 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 413,44 | +1,63% | +6,65 | 413,44 | 413,44 | Al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 413,96 | +1,63% | +6,64 | 413,96 | 413,96 | Al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 414,15 | +1,61% | +6,58 | 414,15 | 414,15 | Al |