SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 396,91 | −0,11% | −0,45 | 396,91 | 396,91 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 403,86 | −1,41% | −5,79 | 403,86 | 403,86 | Al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 399,89 | −1,47% | −5,95 | 399,89 | 399,89 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 396,02 | −1,49% | −5,98 | 396,02 | 396,02 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 392,91 | −1,55% | −6,18 | 392,91 | 392,91 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 390,42 | −1,58% | −6,25 | 390,42 | 390,42 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 386,00 | −2,38% | −9,41 | 386,00 | 386,00 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 384,77 | −2,38% | −9,40 | 384,77 | 384,77 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 383,17 | −2,43% | −9,53 | 383,17 | 383,17 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 381,20 | −2,41% | −9,41 | 381,20 | 381,20 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 378,75 | −2,31% | −8,94 | 378,75 | 378,75 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 375,21 | −2,31% | −8,87 | 375,21 | 375,21 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 371,47 | −2,26% | −8,58 | 371,47 | 371,47 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 369,46 | −2,22% | −8,37 | 369,46 | 369,46 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 368,05 | −2,20% | −8,28 | 368,05 | 368,05 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 367,39 | −2,14% | −8,05 | 367,39 | 367,39 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 367,75 | −2,07% | −7,79 | 367,75 | 367,75 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 368,08 | −2,06% | −7,73 | 368,08 | 368,08 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 368,82 | −1,97% | −7,43 | 368,82 | 368,82 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 369,56 | −1,91% | −7,21 | 369,56 | 369,56 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 370,04 | −1,86% | −7,03 | 370,04 | 370,04 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 370,25 | −1,82% | −6,88 | 370,25 | 370,25 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 370,20 | −1,81% | −6,83 | 370,20 | 370,20 | Sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 370,00 | −1,73% | −6,50 | 370,00 | 370,00 | Sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 369,65 | −1,66% | −6,23 | 369,65 | 369,65 | Sat |