SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 483,29 | −0,06% | −0,30 | 483,29 | 483,29 | Al |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 471,14 | −0,92% | −4,39 | 471,14 | 471,14 | Nötr |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 455,21 | −1,08% | −4,96 | 455,21 | 455,21 | Nötr |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 448,04 | −0,97% | −4,37 | 448,04 | 448,04 | Nötr |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 441,35 | −0,84% | −3,75 | 441,35 | 441,35 | Nötr |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 433,90 | −0,75% | −3,29 | 433,90 | 433,90 | Nötr |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 427,63 | +0,59% | 2,49 | 427,63 | 427,63 | Nötr |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 419,14 | +0,72% | 2,98 | 419,14 | 419,14 | Nötr |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 409,82 | +0,80% | 3,27 | 409,82 | 409,82 | Nötr |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 403,35 | +0,89% | 3,56 | 403,35 | 403,35 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 398,84 | +0,77% | 3,05 | 398,84 | 398,84 | Nötr |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 397,19 | +0,80% | 3,16 | 397,19 | 397,19 | Nötr |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 395,90 | +0,80% | 3,14 | 395,90 | 395,90 | Nötr |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 394,92 | +0,90% | 3,53 | 394,92 | 394,92 | Nötr |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394,00 | +0,98% | 3,83 | 394,00 | 394,00 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 392,66 | +0,99% | 3,85 | 392,66 | 392,66 | Nötr |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 391,02 | +0,90% | 3,47 | 391,02 | 391,02 | Nötr |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 389,12 | +0,96% | 3,70 | 389,12 | 389,12 | Nötr |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 387,13 | +1,02% | 3,91 | 387,13 | 387,13 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 384,79 | +0,99% | 3,77 | 384,79 | 384,79 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 381,91 | +0,92% | 3,49 | 381,91 | 381,91 | Nötr |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 379,76 | +0,92% | 3,45 | 379,76 | 379,76 | Nötr |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378,28 | +0,96% | 3,58 | 378,28 | 378,28 | Nötr |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 377,64 | +0,72% | 2,69 | 377,64 | 377,64 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 377,41 | +0,70% | 2,62 | 377,41 | 377,41 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377,60 | +0,78% | 2,93 | 377,60 | 377,60 | Sat |