SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 449,13 | −2,22% | −10,19 | 449,13 | 449,13 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 446,07 | −5,79% | −27,42 | 446,07 | 446,07 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 442,11 | −5,74% | −26,92 | 442,11 | 442,11 | Al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 434,16 | −5,79% | −26,69 | 434,16 | 434,16 | Al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 425,88 | −5,85% | −26,47 | 425,88 | 425,88 | Al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 418,74 | −5,75% | −25,57 | 418,74 | 418,74 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 400,50 | −8,79% | −38,59 | 400,50 | 400,50 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 397,84 | −8,63% | −37,60 | 397,84 | 397,84 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396,02 | −8,60% | −37,27 | 396,02 | 396,02 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 394,63 | −8,56% | −36,96 | 394,63 | 394,63 | Nötr |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 393,39 | −8,51% | −36,60 | 393,39 | 393,39 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 391,42 | −8,54% | −36,54 | 391,42 | 391,42 | Nötr |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 389,11 | −8,55% | −36,37 | 389,11 | 389,11 | Nötr |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 386,52 | −8,57% | −36,24 | 386,52 | 386,52 | Nötr |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 384,40 | −8,50% | −35,71 | 384,40 | 384,40 | Nötr |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 382,13 | −8,43% | −35,18 | 382,13 | 382,13 | Nötr |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 379,83 | −8,28% | −34,31 | 379,83 | 379,83 | Nötr |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 378,41 | −8,22% | −33,87 | 378,41 | 378,41 | Nötr |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 377,44 | −8,11% | −33,32 | 377,44 | 377,44 | Nötr |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 377,88 | −8,02% | −32,94 | 377,88 | 377,88 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 379,03 | −7,88% | −32,42 | 379,03 | 379,03 | Nötr |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379,81 | −7,80% | −32,15 | 379,81 | 379,81 | Nötr |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 380,70 | −7,68% | −31,68 | 380,70 | 380,70 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 381,65 | −7,56% | −31,21 | 381,65 | 381,65 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 382,06 | −7,40% | −30,53 | 382,06 | 382,06 | Sat |