SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 395,17 | −0,15% | −0,59 | 395,17 | 395,17 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 394,82 | −0,72% | −2,87 | 394,82 | 394,82 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 394,05 | −0,84% | −3,32 | 394,05 | 394,05 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 390,39 | −0,94% | −3,69 | 390,39 | 390,39 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 387,28 | −0,98% | −3,82 | 387,28 | 387,28 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 385,41 | −1,03% | −4,00 | 385,41 | 385,41 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 382,48 | −1,38% | −5,34 | 382,48 | 382,48 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 381,63 | −1,41% | −5,46 | 381,63 | 381,63 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 380,79 | −1,42% | −5,49 | 380,79 | 380,79 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379,49 | −1,47% | −5,68 | 379,49 | 379,49 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 377,79 | −1,50% | −5,75 | 377,79 | 377,79 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 374,89 | −1,46% | −5,54 | 374,89 | 374,89 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 371,16 | −1,56% | −5,87 | 371,16 | 371,16 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369,21 | −1,46% | −5,48 | 369,21 | 369,21 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367,02 | −1,45% | −5,39 | 367,02 | 367,02 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 365,98 | −1,45% | −5,39 | 365,98 | 365,98 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365,36 | −1,49% | −5,53 | 365,36 | 365,36 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365,62 | −1,45% | −5,38 | 365,62 | 365,62 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365,99 | −1,48% | −5,48 | 365,99 | 365,99 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366,66 | −1,46% | −5,45 | 366,66 | 366,66 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367,43 | −1,41% | −5,26 | 367,43 | 367,43 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 367,90 | −1,40% | −5,21 | 367,90 | 367,90 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368,25 | −1,41% | −5,26 | 368,25 | 368,25 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368,18 | −1,45% | −5,40 | 368,18 | 368,18 | Sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 367,73 | −1,43% | −5,33 | 367,73 | 367,73 | Güçlü sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367,10 | −1,32% | −4,92 | 367,10 | 367,10 | Güçlü sat |