SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 447,29 | −0,41% | −1,84 | 447,29 | 447,29 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 422,72 | −5,23% | −23,35 | 422,72 | 422,72 | Sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 420,06 | −4,99% | −22,05 | 420,06 | 420,06 | Nötr |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 414,20 | −4,60% | −19,96 | 414,20 | 414,20 | Nötr |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 407,79 | −4,25% | −18,09 | 407,79 | 407,79 | Al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 402,03 | −3,99% | −16,71 | 402,03 | 402,03 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 394,41 | −1,52% | −6,09 | 394,41 | 394,41 | Nötr |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 392,41 | −1,36% | −5,43 | 392,41 | 392,41 | Nötr |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 391,36 | −1,18% | −4,66 | 391,36 | 391,36 | Nötr |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 390,46 | −1,06% | −4,17 | 390,46 | 390,46 | Nötr |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 389,97 | −0,87% | −3,42 | 389,97 | 389,97 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 388,65 | −0,71% | −2,77 | 388,65 | 388,65 | Nötr |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 386,56 | −0,66% | −2,55 | 386,56 | 386,56 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 384,46 | −0,53% | −2,06 | 384,46 | 384,46 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 381,59 | −0,73% | −2,81 | 381,59 | 381,59 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379,38 | −0,72% | −2,75 | 379,38 | 379,38 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377,04 | −0,73% | −2,79 | 377,04 | 377,04 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 375,25 | −0,84% | −3,16 | 375,25 | 375,25 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 374,41 | −0,80% | −3,03 | 374,41 | 374,41 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 375,21 | −0,71% | −2,67 | 375,21 | 375,21 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 376,10 | −0,77% | −2,93 | 376,10 | 376,10 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377,24 | −0,68% | −2,57 | 377,24 | 377,24 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 378,31 | −0,63% | −2,39 | 378,31 | 378,31 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 379,06 | −0,68% | −2,59 | 379,06 | 379,06 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 379,53 | −0,66% | −2,53 | 379,53 | 379,53 | Sat |