SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 391,81 | −1,23% | −4,87 | 391,81 | 391,81 | Güçlü sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 393,12 | −0,77% | −3,04 | 393,12 | 393,12 | Güçlü sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 389,42 | −0,71% | −2,80 | 389,42 | 389,42 | Güçlü sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 385,20 | −0,73% | −2,83 | 385,20 | 385,20 | Güçlü sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 382,09 | −0,65% | −2,51 | 382,09 | 382,09 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 380,68 | −0,56% | −2,13 | 380,68 | 380,68 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378,87 | −0,27% | −1,01 | 378,87 | 378,87 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378,16 | −0,25% | −0,93 | 378,16 | 378,16 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377,75 | −0,21% | −0,81 | 377,75 | 377,75 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 376,43 | −0,19% | −0,70 | 376,43 | 376,43 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 374,24 | −0,18% | −0,68 | 374,24 | 374,24 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 370,59 | −0,23% | −0,86 | 370,59 | 370,59 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 366,40 | −0,19% | −0,71 | 366,40 | 366,40 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 364,45 | −0,19% | −0,71 | 364,45 | 364,45 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 362,31 | −0,20% | −0,73 | 362,31 | 362,31 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 361,04 | −0,30% | −1,07 | 361,04 | 361,04 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 360,50 | −0,27% | −0,98 | 360,50 | 360,50 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 360,87 | −0,24% | −0,88 | 360,87 | 360,87 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 361,49 | −0,21% | −0,76 | 361,49 | 361,49 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 362,52 | −0,15% | −0,53 | 362,52 | 362,52 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 363,28 | −0,23% | −0,84 | 363,28 | 363,28 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 363,92 | −0,13% | −0,47 | 363,92 | 363,92 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 364,33 | −0,09% | −0,32 | 364,33 | 364,33 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 364,48 | +0,01% | +0,03 | 364,48 | 364,48 | Sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 364,01 | −0,01% | −0,05 | 364,01 | 364,01 | Sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 363,45 | −0,00% | −0,01 | 363,45 | 363,45 | Sat |