SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 392,08 | +1,48% | +5,72 | 392,08 | 392,08 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 390,32 | +0,92% | +3,57 | 390,32 | 390,32 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 387,77 | +0,70% | +2,70 | 387,77 | 387,77 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 385,43 | +0,64% | +2,46 | 385,43 | 385,43 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 383,47 | +0,64% | +2,43 | 383,47 | 383,47 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 382,24 | +0,63% | +2,41 | 382,24 | 382,24 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 381,16 | +0,06% | +0,23 | 381,16 | 381,16 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379,71 | +0,06% | +0,21 | 379,71 | 379,71 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 377,84 | −0,02% | −0,08 | 377,84 | 377,84 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375,36 | −0,06% | −0,21 | 375,36 | 375,36 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 372,39 | +0,04% | +0,14 | 372,39 | 372,39 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 368,80 | −0,03% | −0,11 | 368,80 | 368,80 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 364,96 | −0,11% | −0,40 | 364,96 | 364,96 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 364,00 | −1,33% | −4,92 | 364,00 | 364,00 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 363,34 | −1,37% | −5,03 | 363,34 | 363,34 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 363,90 | −1,35% | −4,98 | 363,90 | 363,90 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 364,59 | −1,24% | −4,57 | 364,59 | 364,59 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 365,33 | −1,22% | −4,51 | 365,33 | 365,33 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 366,21 | −1,19% | −4,40 | 366,21 | 366,21 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 366,66 | −1,22% | −4,51 | 366,66 | 366,66 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 367,09 | −1,20% | −4,44 | 367,09 | 367,09 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 367,17 | −1,11% | −4,12 | 367,17 | 367,17 | Sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 366,91 | −1,04% | −3,85 | 366,91 | 366,91 | Sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 366,45 | −1,10% | −4,08 | 366,45 | 366,45 | Sat |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 365,50 | −1,13% | −4,18 | 365,50 | 365,50 | Nötr |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 364,95 | −1,05% | −3,89 | 364,95 | 364,95 | Nötr |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 364,79 | −1,01% | −3,73 | 364,79 | 364,79 | Nötr |