SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 459,32 | +1,29% | +5,84 | 459,32 | 459,32 | Güçlü al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 466,35 | +3,16% | +14,29 | 466,35 | 466,35 | Güçlü al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 454,44 | +2,80% | +12,36 | 454,44 | 454,44 | Güçlü al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 445,90 | +2,48% | +10,79 | 445,90 | 445,90 | Güçlü al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 437,64 | +2,29% | +9,79 | 437,64 | 437,64 | Güçlü al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 430,69 | +2,06% | +8,71 | 430,69 | 430,69 | Güçlü al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 425,99 | −0,43% | −1,82 | 425,99 | 425,99 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 423,18 | −0,59% | −2,50 | 423,18 | 423,18 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 421,20 | −0,98% | −4,19 | 421,20 | 421,20 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 419,71 | −1,27% | −5,39 | 419,71 | 419,71 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 418,00 | −1,55% | −6,60 | 418,00 | 418,00 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 416,07 | −1,75% | −7,39 | 416,07 | 416,07 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 413,79 | −1,91% | −8,07 | 413,79 | 413,79 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 411,90 | −1,85% | −7,76 | 411,90 | 411,90 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 409,17 | −1,87% | −7,78 | 409,17 | 409,17 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 406,44 | −1,94% | −8,03 | 406,44 | 406,44 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 403,83 | −1,92% | −7,89 | 403,83 | 403,83 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 402,12 | −1,93% | −7,90 | 402,12 | 402,12 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 401,02 | −1,91% | −7,81 | 401,02 | 401,02 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 401,59 | −1,88% | −7,69 | 401,59 | 401,59 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 402,53 | −1,80% | −7,37 | 402,53 | 402,53 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 402,99 | −1,85% | −7,59 | 402,99 | 402,99 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 403,73 | −1,81% | −7,43 | 403,73 | 403,73 | Al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 404,86 | −1,64% | −6,75 | 404,86 | 404,86 | Al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 404,82 | −1,71% | −7,06 | 404,82 | 404,82 | Al |