SGX Platts Singapore FO 380cst Index Futures,Apr-2025,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFN2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jul 2024) | 2024-07-31 | 511.55 | +0.16% | 0.81 | 511.55 | 511.55 | Güçlü al |
| 3MFQ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Aug 2024) | 2024-08-30 | 504.67 | +0.27% | 1.36 | 504.67 | 504.67 | Güçlü al |
| 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Sep 2024) | 2024-09-30 | 490.23 | +0.08% | 0.40 | 490.23 | 490.23 | Al |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Oct 2024) | 2024-10-30 | 478.23 | +0.08% | 0.37 | 478.23 | 478.23 | Al |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Nov 2024) | 2024-11-29 | 472.17 | +0.09% | 0.41 | 472.17 | 472.17 | Al |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Dec 2024) | 2024-12-31 | 468.72 | +0.12% | 0.58 | 468.72 | 468.72 | Al |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jan 2025) | 2025-01-31 | 466.17 | +0.49% | 2.27 | 466.17 | 466.17 | Al |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Feb 2025) | 2025-02-28 | 464.22 | +0.47% | 2.19 | 464.22 | 464.22 | Al |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Mar 2025) | 2025-03-28 | 462.72 | +0.47% | 2.17 | 462.72 | 462.72 | Al |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Apr 2025) | 2025-04-30 | 461.25 | +0.47% | 2.15 | 461.25 | 461.25 | Al |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (May 2025) | 2025-05-30 | 459.52 | +0.45% | 2.04 | 459.52 | 459.52 | Al |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jun 2025) | 2025-06-30 | 457.20 | +0.45% | 2.05 | 457.20 | 457.20 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jul 2025) | 2025-07-31 | 454.20 | +0.42% | 1.90 | 454.20 | 454.20 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Aug 2025) | 2025-08-29 | 451.20 | +0.42% | 1.87 | 451.20 | 451.20 | Al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Sep 2025) | 2025-09-30 | 447.85 | +0.41% | 1.85 | 447.85 | 447.85 | Al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Oct 2025) | 2025-10-31 | 444.17 | +0.42% | 1.84 | 444.17 | 444.17 | Al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Nov 2025) | 2025-11-28 | 441.27 | +0.41% | 1.79 | 441.27 | 441.27 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Dec 2025) | 2025-12-31 | 438.62 | +0.41% | 1.79 | 438.62 | 438.62 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jan 2026) | 2026-01-30 | 437.32 | +0.41% | 1.77 | 437.32 | 437.32 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Feb 2026) | 2026-02-27 | 436.17 | +0.40% | 1.74 | 436.17 | 436.17 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Mar 2026) | 2026-03-31 | 434.80 | +0.39% | 1.70 | 434.80 | 434.80 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Apr 2026) | 2026-04-30 | 433.87 | +0.40% | 1.74 | 433.87 | 433.87 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (May 2026) | 2026-05-29 | 432.92 | +0.40% | 1.74 | 432.92 | 432.92 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jun 2026) | 2026-06-30 | 432.05 | +0.41% | 1.75 | 432.05 | 432.05 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jul 2026) | 2026-07-31 | 430.87 | +0.39% | 1.69 | 430.87 | 430.87 | — |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Aug 2026) | 2026-08-31 | 429.67 | +0.39% | 1.69 | 429.67 | 429.67 | — |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Sep 2026) | 2026-09-30 | 428.45 | +0.40% | 1.72 | 428.45 | 428.45 | — |