SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 440,48 | −0,06% | −0,26 | 440,48 | 440,48 | Al |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 426,09 | +0,43% | 1,84 | 426,09 | 426,09 | Al |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 418,04 | +0,51% | 2,13 | 418,04 | 418,04 | Al |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 413,54 | +0,52% | 2,13 | 413,54 | 413,54 | Al |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 411,81 | +0,45% | 1,83 | 411,81 | 411,81 | Al |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 410,09 | +0,42% | 1,72 | 410,09 | 410,09 | Al |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 407,97 | −0,02% | −0,07 | 407,97 | 407,97 | Sat |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 405,67 | −0,03% | −0,12 | 405,67 | 405,67 | Sat |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 401,44 | −0,01% | −0,04 | 401,44 | 401,44 | Sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 396,21 | +0,01% | 0,02 | 396,21 | 396,21 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 390,08 | +0,05% | 0,21 | 390,08 | 390,08 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 383,58 | +0,04% | 0,15 | 383,58 | 383,58 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 380,30 | −0,01% | −0,04 | 380,30 | 380,30 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 378,80 | +0,01% | 0,02 | 378,80 | 378,80 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 378,84 | −0,04% | −0,14 | 378,84 | 378,84 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378,90 | −0,04% | −0,17 | 378,90 | 378,90 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 379,00 | −0,06% | −0,24 | 379,00 | 379,00 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 378,78 | −0,05% | −0,20 | 378,78 | 378,78 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 378,17 | −0,05% | −0,19 | 378,17 | 378,17 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 377,82 | +0,04% | 0,15 | 377,82 | 377,82 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 376,86 | +0,05% | 0,17 | 376,86 | 376,86 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 375,70 | +0,03% | 0,11 | 375,70 | 375,70 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 374,47 | +0,04% | 0,15 | 374,47 | 374,47 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372,91 | +0,01% | 0,02 | 372,91 | 372,91 | Nötr |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 371,60 | +0,01% | 0,05 | 371,60 | 371,60 | Nötr |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 370,72 | +0,04% | 0,14 | 370,72 | 370,72 | Nötr |