SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 444,13 | +0,83% | 3,65 | 444,13 | 444,13 | Güçlü al |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 433,27 | +1,69% | 7,18 | 433,27 | 433,27 | Güçlü al |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 424,16 | +1,46% | 6,12 | 424,16 | 424,16 | Al |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 418,80 | +1,27% | 5,26 | 418,80 | 418,80 | Al |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 416,77 | +1,20% | 4,96 | 416,77 | 416,77 | Al |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 414,83 | +1,16% | 4,74 | 414,83 | 414,83 | Al |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 414,56 | +1,62% | 6,59 | 414,56 | 414,56 | Al |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 411,88 | +1,53% | 6,21 | 411,88 | 411,88 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 407,45 | +1,50% | 6,01 | 407,45 | 407,45 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 401,98 | +1,46% | 5,77 | 401,98 | 401,98 | Al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 395,46 | +1,38% | 5,38 | 395,46 | 395,46 | Al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 388,72 | +1,34% | 5,14 | 388,72 | 388,72 | Al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 385,80 | +1,45% | 5,50 | 385,80 | 385,80 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 384,18 | +1,42% | 5,38 | 384,18 | 384,18 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 384,39 | +1,46% | 5,55 | 384,39 | 384,39 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 384,37 | +1,44% | 5,47 | 384,37 | 384,37 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 384,46 | +1,44% | 5,46 | 384,46 | 384,46 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 384,08 | +1,40% | 5,30 | 384,08 | 384,08 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 383,45 | +1,40% | 5,28 | 383,45 | 383,45 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 382,67 | +1,28% | 4,85 | 382,67 | 382,67 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 381,68 | +1,28% | 4,82 | 381,68 | 381,68 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 380,47 | +1,27% | 4,77 | 380,47 | 380,47 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379,14 | +1,25% | 4,67 | 379,14 | 379,14 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377,58 | +1,25% | 4,67 | 377,58 | 377,58 | Güçlü al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376,24 | +1,25% | 4,64 | 376,24 | 376,24 | Güçlü al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 375,22 | +1,21% | 4,50 | 375,22 | 375,22 | Güçlü al |