SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 447,82 | +0,12% | +0,53 | 447,82 | 447,82 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 422,66 | −0,01% | −0,06 | 422,66 | 422,66 | Sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 418,01 | −0,49% | −2,05 | 418,01 | 418,01 | Nötr |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 411,71 | −0,60% | −2,49 | 411,71 | 411,71 | Nötr |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 404,34 | −0,85% | −3,45 | 404,34 | 404,34 | Nötr |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 398,18 | −0,96% | −3,85 | 398,18 | 398,18 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 393,51 | −0,23% | −0,90 | 393,51 | 393,51 | Nötr |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 391,16 | −0,32% | −1,25 | 391,16 | 391,16 | Nötr |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 390,06 | −0,33% | −1,30 | 390,06 | 390,06 | Nötr |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 389,43 | −0,26% | −1,03 | 389,43 | 389,43 | Nötr |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 388,93 | −0,27% | −1,04 | 388,93 | 388,93 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 388,35 | −0,08% | −0,30 | 388,35 | 388,35 | Nötr |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 387,01 | +0,12% | +0,45 | 387,01 | 387,01 | Nötr |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385,76 | +0,34% | +1,30 | 385,76 | 385,76 | Nötr |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 384,06 | +0,65% | +2,47 | 384,06 | 384,06 | Nötr |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 382,07 | +0,71% | +2,69 | 382,07 | 382,07 | Nötr |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 379,93 | +0,77% | +2,89 | 379,93 | 379,93 | Nötr |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 378,39 | +0,84% | +3,14 | 378,39 | 378,39 | Nötr |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 377,62 | +0,86% | +3,21 | 377,62 | 377,62 | Nötr |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 378,23 | +0,80% | +3,02 | 378,23 | 378,23 | Nötr |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380,25 | +1,10% | +4,15 | 380,25 | 380,25 | Nötr |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 381,27 | +1,07% | +4,03 | 381,27 | 381,27 | Nötr |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 382,33 | +1,06% | +4,02 | 382,33 | 382,33 | Nötr |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 383,12 | +1,07% | +4,06 | 383,12 | 383,12 | Nötr |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 383,65 | +1,09% | +4,12 | 383,65 | 383,65 | Nötr |