SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 416,54 | −6,98% | −31,28 | 416,54 | 416,54 | Güçlü sat |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 418,52 | −0,98% | −4,14 | 418,52 | 418,52 | Sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 415,85 | −0,52% | −2,16 | 415,85 | 415,85 | Nötr |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 410,92 | −0,19% | −0,79 | 410,92 | 410,92 | Nötr |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 404,38 | +0,01% | +0,04 | 404,38 | 404,38 | Nötr |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 398,89 | +0,18% | +0,71 | 398,89 | 398,89 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 394,37 | +0,22% | +0,86 | 394,37 | 394,37 | Nötr |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 391,92 | +0,19% | +0,76 | 391,92 | 391,92 | Nötr |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 390,61 | +0,14% | +0,55 | 390,61 | 390,61 | Nötr |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 390,22 | +0,20% | +0,79 | 390,22 | 390,22 | Nötr |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 389,61 | +0,17% | +0,68 | 389,61 | 389,61 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 388,47 | +0,03% | +0,12 | 388,47 | 388,47 | Nötr |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 386,53 | −0,12% | −0,48 | 386,53 | 386,53 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385,11 | −0,17% | −0,65 | 385,11 | 385,11 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 382,86 | −0,31% | −1,20 | 382,86 | 382,86 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 380,64 | −0,37% | −1,43 | 380,64 | 380,64 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 379,00 | −0,24% | −0,93 | 379,00 | 379,00 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 377,53 | −0,23% | −0,86 | 377,53 | 377,53 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 376,81 | −0,21% | −0,81 | 376,81 | 376,81 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 377,53 | −0,19% | −0,70 | 377,53 | 377,53 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 378,57 | −0,44% | −1,68 | 378,57 | 378,57 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379,73 | −0,40% | −1,54 | 379,73 | 379,73 | Nötr |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 380,63 | −0,44% | −1,70 | 380,63 | 380,63 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 381,29 | −0,48% | −1,83 | 381,29 | 381,29 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 382,06 | −0,41% | −1,59 | 382,06 | 382,06 | Sat |