SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 375,46 | −2,68% | −10,33 | 375,46 | 375,46 | Güçlü sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 376,87 | −1,94% | −7,47 | 376,87 | 376,87 | Güçlü sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 376,85 | −1,69% | −6,47 | 376,85 | 376,85 | Güçlü sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 375,31 | −1,69% | −6,44 | 375,31 | 375,31 | Güçlü sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 373,50 | −1,69% | −6,41 | 373,50 | 373,50 | Güçlü sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 372,44 | −1,61% | −6,11 | 372,44 | 372,44 | Güçlü sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 369,98 | −1,29% | −4,85 | 369,98 | 369,98 | Güçlü sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 368,92 | −1,16% | −4,34 | 368,92 | 368,92 | Güçlü sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 367,38 | −1,20% | −4,45 | 367,38 | 367,38 | Güçlü sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 365,08 | −1,06% | −3,91 | 365,08 | 365,08 | Güçlü sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 361,46 | −1,19% | −4,36 | 361,46 | 361,46 | Güçlü sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 357,91 | −1,20% | −4,33 | 357,91 | 357,91 | Güçlü sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 354,22 | −1,16% | −4,17 | 354,22 | 354,22 | Güçlü sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 353,51 | −1,13% | −4,03 | 353,51 | 353,51 | Güçlü sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 353,24 | −1,00% | −3,57 | 353,24 | 353,24 | Güçlü sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 354,03 | −0,86% | −3,08 | 354,03 | 354,03 | Güçlü sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 354,95 | −0,83% | −2,96 | 354,95 | 354,95 | Güçlü sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 355,89 | −0,72% | −2,57 | 355,89 | 355,89 | Güçlü sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 356,77 | −0,71% | −2,56 | 356,77 | 356,77 | Güçlü sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 357,39 | −0,63% | −2,25 | 357,39 | 357,39 | Güçlü sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 358,03 | −0,55% | −1,97 | 358,03 | 358,03 | Güçlü sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 358,10 | −0,61% | −2,18 | 358,10 | 358,10 | Güçlü sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 357,83 | −0,60% | −2,15 | 357,83 | 357,83 | Güçlü sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 357,08 | −0,71% | −2,55 | 357,08 | 357,08 | Güçlü sat |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 356,50 | −0,58% | −2,08 | 356,50 | 356,50 | Nötr |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 355,80 | −0,58% | −2,09 | 355,80 | 355,80 | Nötr |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 355,65 | −0,58% | −2,09 | 355,65 | 355,65 | Nötr |