SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 474,83 | +0,07% | 0,31 | 474,83 | 474,83 | Al |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 478,29 | −0,25% | −1,19 | 478,29 | 478,29 | Al |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 470,84 | −0,17% | −0,78 | 470,84 | 470,84 | Al |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 461,97 | −0,15% | −0,70 | 461,97 | 461,97 | Al |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 455,44 | −0,04% | −0,16 | 455,44 | 455,44 | Al |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 448,82 | +0,13% | 0,59 | 448,82 | 448,82 | Güçlü al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 440,51 | −0,07% | −0,33 | 440,51 | 440,51 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 432,63 | +0,04% | 0,16 | 432,63 | 432,63 | Al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 424,13 | +0,10% | 0,42 | 424,13 | 424,13 | Al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 415,00 | +0,21% | 0,85 | 415,00 | 415,00 | Al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 408,28 | +0,27% | 1,11 | 408,28 | 408,28 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 403,41 | +0,29% | 1,15 | 403,41 | 403,41 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 401,33 | +0,32% | 1,28 | 401,33 | 401,33 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 400,02 | +0,39% | 1,54 | 400,02 | 400,02 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 398,86 | +0,43% | 1,71 | 398,86 | 398,86 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 397,76 | +0,43% | 1,69 | 397,76 | 397,76 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 396,36 | +0,43% | 1,69 | 396,36 | 396,36 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 394,91 | +0,45% | 1,76 | 394,91 | 394,91 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 393,06 | +0,47% | 1,82 | 393,06 | 393,06 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 391,08 | +0,49% | 1,90 | 391,08 | 391,08 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 388,95 | +0,50% | 1,93 | 388,95 | 388,95 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 386,52 | +0,48% | 1,86 | 386,52 | 386,52 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 384,59 | +0,50% | 1,93 | 384,59 | 384,59 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 383,26 | +0,51% | 1,94 | 383,26 | 383,26 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 382,48 | +0,52% | 1,97 | 382,48 | 382,48 | Nötr |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 382,01 | +0,52% | 1,98 | 382,01 | 382,01 | Nötr |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 381,69 | +0,54% | 2,04 | 381,69 | 381,69 | Nötr |