SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 394,14 | −0,05% | −0,19 | 394,14 | 394,14 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 392,03 | −0,10% | −0,41 | 392,03 | 392,03 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 388,50 | −0,07% | −0,29 | 388,50 | 388,50 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 384,13 | −0,10% | −0,37 | 384,13 | 384,13 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 380,85 | −0,10% | −0,39 | 380,85 | 380,85 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 379,17 | −0,22% | −0,83 | 379,17 | 379,17 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 377,56 | −0,09% | −0,34 | 377,56 | 377,56 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 376,69 | −0,12% | −0,45 | 376,69 | 376,69 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 376,00 | −0,14% | −0,54 | 376,00 | 376,00 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 374,57 | −0,15% | −0,56 | 374,57 | 374,57 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 372,41 | −0,24% | −0,89 | 372,41 | 372,41 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 369,36 | −0,06% | −0,22 | 369,36 | 369,36 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 365,28 | −0,10% | −0,37 | 365,28 | 365,28 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 363,22 | −0,05% | −0,19 | 363,22 | 363,22 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 361,20 | −0,01% | −0,02 | 361,20 | 361,20 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 360,03 | −0,05% | −0,18 | 360,03 | 360,03 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 359,32 | −0,26% | −0,95 | 359,32 | 359,32 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 359,89 | −0,19% | −0,69 | 359,89 | 359,89 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 360,58 | −0,14% | −0,49 | 360,58 | 360,58 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 361,49 | −0,09% | −0,32 | 361,49 | 361,49 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 362,55 | −0,08% | −0,30 | 362,55 | 362,55 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 363,06 | −0,04% | −0,16 | 363,06 | 363,06 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 363,32 | −0,01% | −0,04 | 363,32 | 363,32 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 363,46 | +0,03% | +0,10 | 363,46 | 363,46 | Sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 363,00 | −0,10% | −0,37 | 363,00 | 363,00 | Sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 362,58 | +0,01% | +0,03 | 362,58 | 362,58 | Sat |