SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 407,57 | −0,59% | −2,40 | 407,57 | 407,57 | Güçlü sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 414,70 | −2,00% | −8,48 | 414,70 | 414,70 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 413,99 | −1,29% | −5,41 | 413,99 | 413,99 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 409,44 | −0,86% | −3,54 | 409,44 | 409,44 | Nötr |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 405,03 | −0,44% | −1,80 | 405,03 | 405,03 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 401,43 | −0,12% | −0,48 | 401,43 | 401,43 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 403,08 | +1,18% | +4,70 | 403,08 | 403,08 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 401,09 | +1,18% | +4,68 | 401,09 | 401,09 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 400,25 | +1,19% | +4,72 | 400,25 | 400,25 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 399,66 | +1,20% | +4,72 | 399,66 | 399,66 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 397,96 | +1,11% | +4,38 | 397,96 | 397,96 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 395,35 | +1,05% | +4,12 | 395,35 | 395,35 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 391,76 | +0,97% | +3,77 | 391,76 | 391,76 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 389,84 | +1,06% | +4,07 | 389,84 | 389,84 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 387,77 | +1,06% | +4,07 | 387,77 | 387,77 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 385,48 | +1,03% | +3,93 | 385,48 | 385,48 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 384,23 | +0,99% | +3,77 | 384,23 | 384,23 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 383,47 | +1,00% | +3,79 | 383,47 | 383,47 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 383,77 | +1,03% | +3,92 | 383,77 | 383,77 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 384,18 | +1,02% | +3,87 | 384,18 | 384,18 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 384,92 | +1,14% | +4,35 | 384,92 | 384,92 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 385,56 | +1,08% | +4,11 | 385,56 | 385,56 | Al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 386,08 | +1,05% | +4,03 | 386,08 | 386,08 | Al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 386,48 | +0,97% | +3,73 | 386,48 | 386,48 | Al |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 386,44 | +1,04% | +3,98 | 386,44 | 386,44 | Güçlü al |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 386,23 | +0,96% | +3,67 | 386,23 | 386,23 | Güçlü al |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 385,91 | +0,98% | +3,73 | 385,91 | 385,91 | Güçlü al |