SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 474,52 | −0,37% | −1,74 | 474,52 | 474,52 | Al |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 479,48 | −0,79% | −3,84 | 479,48 | 479,48 | Al |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 471,62 | −0,73% | −3,48 | 471,62 | 471,62 | Al |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 462,67 | −0,78% | −3,63 | 462,67 | 462,67 | Al |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 455,60 | −0,67% | −3,08 | 455,60 | 455,60 | Al |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 448,23 | −0,60% | −2,71 | 448,23 | 448,23 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 440,84 | −0,49% | −2,18 | 440,84 | 440,84 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 432,47 | −0,46% | −1,99 | 432,47 | 432,47 | Al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 423,71 | −0,39% | −1,65 | 423,71 | 423,71 | Al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 414,15 | −0,50% | −2,07 | 414,15 | 414,15 | Al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 407,17 | −0,56% | −2,31 | 407,17 | 407,17 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 402,26 | −0,61% | −2,46 | 402,26 | 402,26 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 400,05 | −0,55% | −2,23 | 400,05 | 400,05 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 398,48 | −0,55% | −2,21 | 398,48 | 398,48 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 397,15 | −0,55% | −2,21 | 397,15 | 397,15 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 396,07 | −0,42% | −1,67 | 396,07 | 396,07 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 394,67 | −0,43% | −1,71 | 394,67 | 394,67 | Nötr |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 393,15 | −0,43% | −1,70 | 393,15 | 393,15 | Nötr |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 391,24 | −0,45% | −1,76 | 391,24 | 391,24 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 389,18 | −0,50% | −1,94 | 389,18 | 389,18 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 387,02 | −0,51% | −2,00 | 387,02 | 387,02 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 384,66 | −0,54% | −2,08 | 384,66 | 384,66 | Nötr |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 382,66 | −0,58% | −2,23 | 382,66 | 382,66 | Nötr |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 381,32 | −0,59% | −2,27 | 381,32 | 381,32 | Nötr |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 380,51 | −0,58% | −2,22 | 380,51 | 380,51 | Güçlü Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380,03 | −0,60% | −2,28 | 380,03 | 380,03 | Güçlü Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379,65 | −0,61% | −2,32 | 379,65 | 379,65 | Güçlü Sat |