SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 396,04 | +1,29% | +5,03 | 396,04 | 396,04 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 397,68 | +1,85% | +7,22 | 397,68 | 397,68 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 396,65 | +1,69% | +6,61 | 396,65 | 396,65 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 393,10 | +1,53% | +5,92 | 393,10 | 393,10 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 390,02 | +1,43% | +5,49 | 390,02 | 390,02 | Nötr |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 388,33 | +1,40% | +5,38 | 388,33 | 388,33 | Nötr |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 388,88 | +1,70% | +6,50 | 388,88 | 388,88 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 387,98 | +1,66% | +6,32 | 387,98 | 387,98 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 387,13 | +1,64% | +6,23 | 387,13 | 387,13 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 385,86 | +1,66% | +6,31 | 385,86 | 385,86 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 384,05 | +1,63% | +6,15 | 384,05 | 384,05 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 381,07 | +1,62% | +6,09 | 381,07 | 381,07 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 377,15 | +1,56% | +5,81 | 377,15 | 377,15 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 375,02 | +1,54% | +5,68 | 375,02 | 375,02 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372,74 | +1,51% | +5,56 | 372,74 | 372,74 | Nötr |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 371,59 | +1,55% | +5,67 | 371,59 | 371,59 | Nötr |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371,01 | +1,56% | +5,71 | 371,01 | 371,01 | Nötr |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 371,30 | +1,58% | +5,76 | 371,30 | 371,30 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 371,59 | +1,58% | +5,78 | 371,59 | 371,59 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 372,13 | +1,53% | +5,61 | 372,13 | 372,13 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 372,75 | +1,44% | +5,28 | 372,75 | 372,75 | Al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 372,99 | +1,40% | +5,16 | 372,99 | 372,99 | Al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 373,04 | +1,31% | +4,82 | 373,04 | 373,04 | Al |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 372,75 | +1,24% | +4,57 | 372,75 | 372,75 | Al |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 372,03 | +1,16% | +4,28 | 372,03 | 372,03 | Al |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 371,11 | +1,07% | +3,92 | 371,11 | 371,11 | Al |