SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 374,45 | −0,27% | −1,01 | 374,45 | 374,45 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 368,28 | −2,28% | −8,59 | 368,28 | 368,28 | Güçlü sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 368,82 | −2,13% | −8,03 | 368,82 | 368,82 | Güçlü sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 367,80 | −2,00% | −7,51 | 367,80 | 367,80 | Güçlü sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 366,42 | −1,90% | −7,08 | 366,42 | 366,42 | Güçlü sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 365,49 | −1,87% | −6,95 | 365,49 | 365,49 | Güçlü sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 361,65 | −2,25% | −8,33 | 361,65 | 361,65 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 360,50 | −2,28% | −8,42 | 360,50 | 360,50 | Güçlü sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 359,22 | −2,22% | −8,16 | 359,22 | 359,22 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 356,92 | −2,24% | −8,16 | 356,92 | 356,92 | Güçlü sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 353,86 | −2,10% | −7,60 | 353,86 | 353,86 | Güçlü sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 350,37 | −2,11% | −7,54 | 350,37 | 350,37 | Güçlü sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 346,82 | −2,09% | −7,40 | 346,82 | 346,82 | Güçlü sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 345,81 | −2,18% | −7,70 | 345,81 | 345,81 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 345,46 | −2,20% | −7,78 | 345,46 | 345,46 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 346,20 | −2,21% | −7,83 | 346,20 | 346,20 | Güçlü sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 347,10 | −2,21% | −7,85 | 347,10 | 347,10 | Güçlü sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 348,13 | −2,18% | −7,76 | 348,13 | 348,13 | Güçlü sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 349,27 | −2,10% | −7,50 | 349,27 | 349,27 | Güçlü sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 350,09 | −2,04% | −7,30 | 350,09 | 350,09 | Güçlü sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 350,68 | −2,05% | −7,35 | 350,68 | 350,68 | Güçlü sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 350,83 | −2,03% | −7,27 | 350,83 | 350,83 | Güçlü sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 350,55 | −2,03% | −7,28 | 350,55 | 350,55 | Güçlü sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 350,03 | −1,97% | −7,05 | 350,03 | 350,03 | Güçlü sat |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 349,15 | −2,06% | −7,35 | 349,15 | 349,15 | Güçlü sat |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 348,70 | −2,00% | −7,10 | 348,70 | 348,70 | Güçlü sat |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 348,52 | −2,00% | −7,13 | 348,52 | 348,52 | Güçlü sat |