SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 396,58 | +0,64% | +2,52 | 396,58 | 396,58 | Al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 403,45 | +2,19% | +8,65 | 403,45 | 403,45 | Güçlü al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 398,14 | +2,08% | +8,13 | 398,14 | 398,14 | Güçlü al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 394,80 | +2,03% | +7,86 | 394,80 | 394,80 | Güçlü al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 392,41 | +1,99% | +7,64 | 392,41 | 392,41 | Güçlü al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 390,53 | +1,94% | +7,43 | 390,53 | 390,53 | Güçlü al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 393,23 | +2,70% | +10,33 | 393,23 | 393,23 | Güçlü al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 392,45 | +2,68% | +10,23 | 392,45 | 392,45 | Güçlü al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 391,39 | +2,69% | +10,26 | 391,39 | 391,39 | Güçlü al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 389,82 | +2,68% | +10,16 | 389,82 | 389,82 | Güçlü al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 387,13 | +2,67% | +10,08 | 387,13 | 387,13 | Güçlü al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 383,74 | +2,59% | +9,67 | 383,74 | 383,74 | Güçlü al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379,83 | +2,53% | +9,39 | 379,83 | 379,83 | Güçlü al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377,51 | +2,50% | +9,21 | 377,51 | 377,51 | Güçlü al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376,30 | +2,45% | +9,01 | 376,30 | 376,30 | Güçlü al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 375,56 | +2,45% | +8,97 | 375,56 | 375,56 | Güçlü al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 375,72 | +2,45% | +8,98 | 375,72 | 375,72 | Güçlü al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 375,89 | +2,38% | +8,75 | 375,89 | 375,89 | Güçlü al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 376,39 | +2,34% | +8,61 | 376,39 | 376,39 | Güçlü al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 376,83 | +2,32% | +8,53 | 376,83 | 376,83 | Güçlü al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 377,06 | +2,28% | +8,42 | 377,06 | 377,06 | Güçlü al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 377,31 | +2,27% | +8,39 | 377,31 | 377,31 | Güçlü al |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 377,30 | +2,28% | +8,42 | 377,30 | 377,30 | Güçlü al |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 376,81 | +2,26% | +8,33 | 376,81 | 376,81 | Güçlü al |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 376,13 | +2,24% | +8,25 | 376,13 | 376,13 | Güçlü al |