SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 437,07 | +1,40% | +6,05 | 437,07 | 437,07 | Güçlü al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 424,51 | +1,44% | +6,03 | 424,51 | 424,51 | Güçlü al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 415,26 | +1,54% | +6,30 | 415,26 | 415,26 | Güçlü al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409,02 | +1,66% | +6,66 | 409,02 | 409,02 | Güçlü al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 402,71 | +1,76% | +6,98 | 402,71 | 402,71 | Güçlü al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 397,23 | +1,80% | +7,04 | 397,23 | 397,23 | Güçlü al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 396,49 | +2,52% | +9,74 | 396,49 | 396,49 | Güçlü al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 394,26 | +2,36% | +9,09 | 394,26 | 394,26 | Güçlü al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 393,38 | +2,27% | +8,75 | 393,38 | 393,38 | Güçlü al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 392,94 | +2,25% | +8,64 | 392,94 | 392,94 | Güçlü al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 392,62 | +2,18% | +8,39 | 392,62 | 392,62 | Güçlü al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 391,71 | +2,15% | +8,23 | 391,71 | 391,71 | Güçlü al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 390,27 | +2,17% | +8,30 | 390,27 | 390,27 | Güçlü al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 388,54 | +2,23% | +8,48 | 388,54 | 388,54 | Güçlü al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 386,02 | +2,18% | +8,25 | 386,02 | 386,02 | Güçlü al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 383,74 | +2,15% | +8,06 | 383,74 | 383,74 | Güçlü al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 381,21 | +2,13% | +7,96 | 381,21 | 381,21 | Güçlü al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 379,90 | +2,13% | +7,94 | 379,90 | 379,90 | Güçlü al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378,84 | +2,05% | +7,61 | 378,84 | 378,84 | Güçlü al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 379,29 | +2,03% | +7,54 | 379,29 | 379,29 | Güçlü al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380,23 | +1,99% | +7,42 | 380,23 | 380,23 | Güçlü al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 381,15 | +2,02% | +7,55 | 381,15 | 381,15 | Güçlü al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 382,29 | +2,04% | +7,66 | 382,29 | 382,29 | Güçlü al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 383,37 | +2,13% | +7,98 | 383,37 | 383,37 | Güçlü al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 383,43 | +2,06% | +7,74 | 383,43 | 383,43 | Güçlü al |