SGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index Futures

SGX Platts Singapore FO 380cst Index Futures

İşlem yok
Süper-grafiklerde görün

SGX Platts Singapore FO 380cst Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025)
2025-06-30437,07+1,40%+6,05437,07437,07
Güçlü al
3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025)
2025-07-31424,51+1,44%+6,03424,51424,51
Güçlü al
3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025)
2025-08-29415,26+1,54%+6,30415,26415,26
Güçlü al
3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025)
2025-09-30409,02+1,66%+6,66409,02409,02
Güçlü al
3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025)
2025-10-31402,71+1,76%+6,98402,71402,71
Güçlü al
3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025)
2025-11-28397,23+1,80%+7,04397,23397,23
Güçlü al
3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025)
2025-12-31396,49+2,52%+9,74396,49396,49
Güçlü al
3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026)
2026-01-30394,26+2,36%+9,09394,26394,26
Güçlü al
3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026)
2026-02-27393,38+2,27%+8,75393,38393,38
Güçlü al
3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026)
2026-03-31392,94+2,25%+8,64392,94392,94
Güçlü al
3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026)
2026-04-30392,62+2,18%+8,39392,62392,62
Güçlü al
3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026)
2026-05-29391,71+2,15%+8,23391,71391,71
Güçlü al
3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026)
2026-06-30390,27+2,17%+8,30390,27390,27
Güçlü al
3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026)
2026-07-31388,54+2,23%+8,48388,54388,54
Güçlü al
3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026)
2026-08-31386,02+2,18%+8,25386,02386,02
Güçlü al
3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026)
2026-09-30383,74+2,15%+8,06383,74383,74
Güçlü al
3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026)
2026-10-30381,21+2,13%+7,96381,21381,21
Güçlü al
3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026)
2026-11-30379,90+2,13%+7,94379,90379,90
Güçlü al
3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026)
2026-12-31378,84+2,05%+7,61378,84378,84
Güçlü al
3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027)
2027-01-29379,29+2,03%+7,54379,29379,29
Güçlü al
3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027)
2027-02-26380,23+1,99%+7,42380,23380,23
Güçlü al
3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027)
2027-03-31381,15+2,02%+7,55381,15381,15
Güçlü al
3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027)
2027-04-30382,29+2,04%+7,66382,29382,29
Güçlü al
3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027)
2027-05-31383,37+2,13%+7,98383,37383,37
Güçlü al
3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027)
2027-06-30383,43+2,06%+7,74383,43383,43
Güçlü al