SGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index Futures

SGX Platts Singapore FO 380cst Index Futures

İşlem yok
Süper-grafiklerde görün

SGX Platts Singapore FO 380cst Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025)
2025-06-30453,48+3,75%+16,41453,48453,48
Güçlü al
3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025)
2025-07-31452,06+6,49%+27,55452,06452,06
Güçlü al
3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025)
2025-08-29442,08+6,46%+26,82442,08442,08
Güçlü al
3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025)
2025-09-30435,11+6,38%+26,09435,11435,11
Güçlü al
3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025)
2025-10-31427,85+6,24%+25,14427,85427,85
Güçlü al
3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025)
2025-11-28421,98+6,23%+24,75421,98421,98
Güçlü al
3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025)
2025-12-31427,81+7,90%+31,32427,81427,81
Güçlü al
3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026)
2026-01-30425,68+7,97%+31,42425,68425,68
Güçlü al
3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026)
2026-02-27425,39+8,14%+32,01425,39425,39
Güçlü al
3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026)
2026-03-31425,10+8,18%+32,16425,10425,10
Güçlü al
3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026)
2026-04-30424,60+8,15%+31,98424,60424,60
Güçlü al
3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026)
2026-05-29423,46+8,11%+31,75423,46423,46
Güçlü al
3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026)
2026-06-30421,86+8,09%+31,59421,86421,86
Güçlü al
3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026)
2026-07-31419,66+8,01%+31,12419,66419,66
Güçlü al
3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026)
2026-08-31416,95+8,01%+30,93416,95416,95
Güçlü al
3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026)
2026-09-30414,47+8,01%+30,73414,47414,47
Güçlü al
3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026)
2026-10-30411,72+8,00%+30,51411,72411,72
Güçlü al
3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026)
2026-11-30410,02+7,93%+30,12410,02410,02
Güçlü al
3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026)
2026-12-31408,83+7,92%+29,99408,83408,83
Güçlü al
3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027)
2027-01-29409,28+7,91%+29,99409,28409,28
Güçlü al
3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027)
2027-02-26409,90+7,80%+29,67409,90409,90
Güçlü al
3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027)
2027-03-31410,58+7,72%+29,43410,58410,58
Güçlü al
3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027)
2027-04-30411,16+7,55%+28,87411,16411,16
Güçlü al
3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027)
2027-05-31411,61+7,37%+28,24411,61411,61
Güçlü al
3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027)
2027-06-30411,88+7,42%+28,45411,88411,88
Güçlü al