SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 431,02 | +0,21% | +0,92 | 431,02 | 431,02 | Güçlü al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 418,48 | −0,06% | −0,26 | 418,48 | 418,48 | Güçlü al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 408,96 | +0,26% | +1,08 | 408,96 | 408,96 | Güçlü al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 402,36 | +0,37% | +1,48 | 402,36 | 402,36 | Güçlü al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 395,73 | +0,46% | +1,83 | 395,73 | 395,73 | Güçlü al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 390,19 | +0,39% | +1,53 | 390,19 | 390,19 | Güçlü al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 386,75 | +0,01% | +0,02 | 386,75 | 386,75 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 385,17 | −0,05% | −0,19 | 385,17 | 385,17 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 384,63 | −0,08% | −0,29 | 384,63 | 384,63 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 384,30 | −0,13% | −0,50 | 384,30 | 384,30 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 384,23 | −0,16% | −0,62 | 384,23 | 384,23 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 383,48 | −0,14% | −0,53 | 383,48 | 383,48 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 381,97 | −0,12% | −0,44 | 381,97 | 381,97 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 380,06 | −0,22% | −0,84 | 380,06 | 380,06 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 377,77 | −0,30% | −1,15 | 377,77 | 377,77 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 375,68 | −0,28% | −1,05 | 375,68 | 375,68 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 373,25 | −0,34% | −1,29 | 373,25 | 373,25 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 371,96 | −0,36% | −1,36 | 371,96 | 371,96 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371,23 | −0,33% | −1,23 | 371,23 | 371,23 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 371,75 | −0,36% | −1,36 | 371,75 | 371,75 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 372,81 | −0,31% | −1,16 | 372,81 | 372,81 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 373,60 | −0,36% | −1,34 | 373,60 | 373,60 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 374,63 | −0,36% | −1,35 | 374,63 | 374,63 | Al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 375,39 | −0,34% | −1,28 | 375,39 | 375,39 | Al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 375,69 | −0,38% | −1,43 | 375,69 | 375,69 | Al |