SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 414,75 | −0,23% | −0,94 | 414,75 | 414,75 | Sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 415,35 | −0,66% | −2,74 | 415,35 | 415,35 | Nötr |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 412,48 | −0,48% | −2,00 | 412,48 | 412,48 | Nötr |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 406,28 | −0,34% | −1,40 | 406,28 | 406,28 | Nötr |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 400,65 | −0,29% | −1,15 | 400,65 | 400,65 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 395,65 | −0,23% | −0,93 | 395,65 | 395,65 | Nötr |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 394,15 | −0,22% | −0,87 | 394,15 | 394,15 | Nötr |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 392,45 | −0,23% | −0,89 | 392,45 | 392,45 | Nötr |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 391,50 | −0,27% | −1,07 | 391,50 | 391,50 | Nötr |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 391,10 | −0,28% | −1,10 | 391,10 | 391,10 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 390,05 | −0,24% | −0,92 | 390,05 | 390,05 | Nötr |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 388,75 | −0,13% | −0,52 | 388,75 | 388,75 | Nötr |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385,90 | −0,12% | −0,48 | 385,90 | 385,90 | Nötr |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 386,05 | +0,49% | +1,88 | 386,05 | 386,05 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 386,35 | +1,18% | +4,49 | 386,35 | 386,35 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 386,70 | +1,84% | +6,97 | 386,70 | 386,70 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 386,60 | +2,12% | +8,04 | 386,60 | 386,60 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 386,55 | +2,26% | +8,55 | 386,55 | 386,55 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 386,85 | +2,29% | +8,66 | 386,85 | 386,85 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 387,20 | +2,25% | +8,52 | 387,20 | 387,20 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 387,70 | +2,29% | +8,69 | 387,70 | 387,70 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 388,25 | +2,27% | +8,61 | 388,25 | 388,25 | Al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 388,40 | +2,12% | +8,08 | 388,40 | 388,40 | Al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 388,50 | +2,04% | +7,78 | 388,50 | 388,50 | Al |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 388,85 | +2,05% | +7,82 | 388,85 | 388,85 | — |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 389,10 | +2,14% | +8,16 | 389,10 | 389,10 | — |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 389,60 | +2,34% | +8,91 | 389,60 | 389,60 | — |