Nikkei 225 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50.370 | −0,10% | −50 | 50.540 | 50.340 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50.210 | +0,04% | +20 | 50.210 | 50.200 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50.270 | +1,76% | +870 | 50.300 | 50.260 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50.090 | +1,77% | +870 | 50.210 | 50.090 | Al |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50.190 | +1,76% | +870 | 50.190 | 50.190 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50.030 | +1,81% | +890 | 50.030 | 50.030 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50.090 | +1,93% | +950 | 50.090 | 50.090 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50.070 | +1,91% | +940 | 50.070 | 50.070 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50.250 | +2,18% | +1.070 | 50.250 | 50.250 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50.290 | +2,22% | +1.090 | 50.290 | 50.290 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50.300 | +2,03% | +1.000 | 50.300 | 50.300 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50.370 | +2,07% | +1.020 | 50.370 | 50.370 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50.450 | +1,88% | +930 | 50.450 | 50.450 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50.730 | +2,32% | +1.150 | 50.730 | 50.730 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50.920 | +2,37% | +1.180 | 50.920 | 50.920 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 51.060 | +2,43% | +1.210 | 51.060 | 51.060 | Güçlü al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 51.240 | +2,60% | +1.300 | 51.240 | 51.240 | Güçlü al |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 51.410 | +2,66% | +1.330 | 51.410 | 51.410 | Güçlü al |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 51.580 | +2,71% | +1.360 | 51.580 | 51.580 | Nötr |