Nikkei 225 Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	39.360	−0,13%	−50	39.490	39.340	Al
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	39.110	−0,28%	−110	39.230	39.110	Al
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	39.160	−0,25%	−100	39.160	39.050	Al
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	38.910	−0,26%	−100	38.910	38.800	Al
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	38.940	−0,26%	−100	38.940	38.940	Nötr
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	38.730	−0,23%	−90	38.730	38.730	Al
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	38.550	−0,23%	−90	38.550	38.550	Al
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	38.400	−0,21%	−80	38.400	38.400	Al
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	38.230	−0,21%	−80	38.230	38.230	Al
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	38.130	−0,16%	−60	38.130	38.130	Al
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	37.980	−0,13%	−50	37.980	37.980	Al
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	37.890	−0,13%	−50	37.890	37.890	Al
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	37.780	−0,11%	−40	37.780	37.780	Al
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	37.740	−0,08%	−30	37.740	37.740	Al
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	37.650	−0,05%	−20	37.650	37.650	Al
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	37.620	−0,03%	−10	37.620	37.620	Al
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	37.520	−0,03%	−10	37.520	37.520	Al
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	37.470	0,00%	0	37.470	37.470	Al
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	37.390	+0,03%	+10	37.390	37.390	Sat