NIKKEI 225 FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 37980 | −0.55% | −210 | 38270 | 37740 | Sat |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 37910 | −0.68% | −260 | 38190 | 37720 | Sat |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 37500 | −1.13% | −430 | 37980 | 37500 | Sat |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 37900 | −0.05% | −20 | 37900 | 37900 | Sat |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37660 | −0.05% | −20 | 37660 | 37660 | Nötr |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37640 | −0.05% | −20 | 37640 | 37640 | Sat |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37140 | −0.77% | −290 | 37140 | 37050 | Sat |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37170 | −0.08% | −30 | 37170 | 37170 | Sat |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 36970 | −0.08% | −30 | 36970 | 36970 | Sat |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 36750 | −0.05% | −20 | 36750 | 36750 | Sat |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36590 | −0.03% | −10 | 36590 | 36590 | Nötr |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36410 | +0.05% | 20 | 36410 | 36410 | Nötr |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36240 | −0.03% | −10 | 36240 | 36240 | Sat |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36030 | −0.22% | −80 | 36030 | 36030 | Sat |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 35910 | −0.06% | −20 | 35910 | 35910 | Sat |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 35760 | −0.31% | −110 | 35760 | 35760 | Sat |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 35650 | −0.17% | −60 | 35650 | 35650 | Sat |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 35530 | −0.20% | −70 | 35530 | 35530 | Sat |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35440 | −0.20% | −70 | 35440 | 35440 | Sat |