Nikkei 225 Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	39.460	−0,13%	−50	39.560	39.270	Al
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	39.130	−0,36%	−140	39.210	39.060	Nötr
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	39.050	−0,53%	−210	39.050	39.050	Al
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	38.800	−0,54%	−210	38.800	38.800	Al
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	39.040	−0,33%	−130	39.040	39.040	Nötr
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	38.820	−0,33%	−130	39.180	38.820	Al
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	38.640	−0,31%	−120	38.640	38.640	Al
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	38.480	−0,34%	−130	38.480	38.480	Al
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	38.310	−0,34%	−130	38.310	38.310	Al
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	38.190	−0,34%	−130	38.190	38.190	Al
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	38.030	−0,37%	−140	38.030	38.030	Al
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	37.940	−0,37%	−140	37.940	37.940	Al
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	37.820	−0,37%	−140	37.820	37.820	Al
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	37.770	−0,37%	−140	37.770	37.770	Al
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	37.670	−0,37%	−140	37.670	37.670	Al
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	37.630	−0,37%	−140	37.630	37.630	Al
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	37.530	−0,37%	−140	37.530	37.530	Al
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	37.470	−0,37%	−140	37.470	37.470	Al
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	37.380	−0,40%	−150	37.380	37.380	Sat