Nikkei 225 Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	42.420	−0,63%	−270	42.670	42.390	Al
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	42.180	−0,68%	−290	42.430	42.170	Al
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	42.500	−0,54%	−230	42.730	42.500	Al
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	42.270	−0,56%	−240	42.300	42.270	Al
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	42.310	−0,56%	−240	42.310	42.310	Al
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	42.000	−0,28%	−120	42.000	42.000	Al
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	41.960	−0,52%	−220	41.960	41.960	Al
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	41.840	−0,57%	−240	41.840	41.840	Al
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	41.700	−0,52%	−220	41.700	41.700	Al
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	41.610	−0,67%	−280	41.610	41.610	Al
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	41.530	−0,55%	−230	41.530	41.530	Al
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	41.380	−0,55%	−230	41.380	41.380	Al
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	41.260	−0,55%	−230	41.260	41.260	Al
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	41.200	−0,56%	−230	41.200	41.200	Al
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	41.090	−0,56%	−230	41.090	41.090	Al
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	41.040	−0,56%	−230	41.040	41.040	Al
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	40.960	−0,56%	−230	40.960	40.960	Al
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	40.940	−0,56%	−230	40.940	40.940	Al
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	40.890	−0,58%	−240	40.890	40.890	Al