Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39.440 | +0,61% | 240 | 39.500 | 39.130 | Güçlü al |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39.200 | +0,56% | 220 | 39.260 | 38.900 | Güçlü al |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.200 | +0,56% | 220 | 39.200 | 39.080 | Güçlü al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.780 | +0,26% | 100 | 38.780 | 38.660 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.890 | 0,00% | 0 | 38.890 | 38.890 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.620 | +0,23% | 90 | 38.620 | 38.620 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.490 | +0,26% | 100 | 38.490 | 38.490 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.590 | +0,81% | 310 | 38.630 | 38.590 | Güçlü al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.190 | +0,29% | 110 | 38.190 | 38.190 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.110 | +0,32% | 120 | 38.110 | 38.110 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.010 | +0,32% | 120 | 38.010 | 38.010 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.890 | +0,32% | 120 | 37.890 | 37.890 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.830 | +0,34% | 130 | 37.830 | 37.830 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.830 | +0,32% | 120 | 37.830 | 37.830 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.780 | +0,35% | 130 | 37.780 | 37.780 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.720 | +0,35% | 130 | 37.720 | 37.720 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.560 | +0,37% | 140 | 37.560 | 37.560 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.460 | +0,38% | 140 | 37.460 | 37.460 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.420 | +0,35% | 130 | 37.420 | 37.420 | Al |