Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36.760 | −0,14% | −50 | 36.880 | 36.670 | Nötr |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 36.720 | −0,24% | −90 | 36.880 | 36.670 | Nötr |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36.500 | −0,19% | −70 | 36.500 | 36.500 | Nötr |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36.570 | +0,72% | +260 | 36.680 | 36.370 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36.330 | +0,69% | +250 | 36.330 | 36.330 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 36.340 | +0,69% | +250 | 36.340 | 36.340 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36.130 | +0,67% | +240 | 36.130 | 36.130 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 35.920 | +0,67% | +240 | 35.920 | 35.920 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 35.750 | +0,68% | +240 | 35.750 | 35.750 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 35.560 | +0,71% | +250 | 35.560 | 35.560 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35.400 | +0,68% | +240 | 35.400 | 35.400 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35.230 | +0,66% | +230 | 35.230 | 35.230 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35.110 | +0,66% | +230 | 35.110 | 35.110 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 34.960 | +0,66% | +230 | 34.960 | 34.960 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 34.850 | +0,66% | +230 | 34.850 | 34.850 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 34.740 | +0,64% | +220 | 34.740 | 34.740 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 34.680 | +0,64% | +220 | 34.680 | 34.680 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 34.560 | +0,61% | +210 | 34.560 | 34.560 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 34.490 | +0,64% | +220 | 34.490 | 34.490 | Al |