Nikkei 225 Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NK225H2025^{Nikkei 225 Futures (Mar 2025)}	2025-03-13	39.980	+1,63%	640	40.030	39.340	Güçlü al
NK225M2025^{Nikkei 225 Futures (Jun 2025)}	2025-06-12	39.740	+1,61%	630	39.780	39.140	Güçlü al
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	39.120	−1,44%	−570	39.450	39.120	Al
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	39.550	+1,64%	640	39.550	39.280	Güçlü al
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	38.940	−1,52%	−600	38.940	38.940	Nötr
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	38.760	−1,45%	−570	38.760	38.760	Al
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	38.590	−1,46%	−570	38.590	38.590	Al
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	38.440	−1,46%	−570	38.440	38.440	Al
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	38.310	−1,47%	−570	38.310	38.310	Al
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	38.170	−1,45%	−560	38.170	38.170	Al
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	38.020	−1,50%	−580	38.020	38.020	Al
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	37.900	−1,46%	−560	37.900	37.900	Al
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	37.800	−1,46%	−560	37.800	37.800	Al
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	37.680	−1,46%	−560	37.680	37.680	Al
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	37.600	−1,47%	−560	37.600	37.600	Al
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	37.500	−1,94%	−740	37.500	37.500	Al
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	37.560	−1,86%	−710	37.560	37.560	Al
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	37.330	−2,18%	−830	37.330	37.330	Al
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	37.320	−2,25%	−860	37.320	37.320	Sat