Nikkei 225 Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	39.740	−0,13%	−50	39.790	39.570	Güçlü al
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	39.490	−0,05%	−20	39.520	39.350	Al
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	39.060	−1,21%	−480	39.540	39.060	Al
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	39.290	−0,28%	−110	39.290	39.040	Al
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	39.310	−0,28%	−110	39.310	39.310	Al
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	38.970	−0,36%	−140	38.970	38.970	Al
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	38.890	−0,31%	−120	38.890	38.890	Al
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	38.730	−0,31%	−120	38.730	38.500	Al
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	38.550	−0,34%	−130	38.550	38.550	Al
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	38.430	−0,34%	−130	38.430	38.430	Al
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	38.310	−0,34%	−130	38.310	38.310	Al
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	38.160	−0,47%	−180	38.160	38.160	Al
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	37.990	−0,34%	−130	37.990	37.990	Al
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	38.000	−0,42%	−160	38.000	38.000	Al
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	37.710	−0,37%	−140	37.710	37.710	Al
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	37.600	−0,37%	−140	37.600	37.600	Al
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	37.470	−0,37%	−140	37.470	37.470	Al
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	37.660	−0,48%	−180	37.660	37.660	Al
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	37.560	−0,50%	−190	37.560	37.560	Sat