Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.860 | −0,13% | −50 | 38.950 | 38.840 | Sat |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.630 | −0,13% | −50 | 38.700 | 38.620 | Nötr |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.690 | +1,18% | 450 | 38.710 | 38.370 | Nötr |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.490 | +1,18% | 450 | 38.590 | 38.100 | Nötr |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.520 | −0,08% | −30 | 38.530 | 38.520 | Sat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.310 | +1,14% | 430 | 38.310 | 38.310 | Nötr |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.190 | +1,25% | 470 | 38.190 | 38.190 | Nötr |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.010 | +1,25% | 470 | 38.010 | 38.010 | Nötr |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.880 | +1,23% | 460 | 37.880 | 37.880 | Nötr |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.740 | +1,26% | 470 | 37.740 | 37.740 | Nötr |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.620 | +1,24% | 460 | 37.620 | 37.620 | Nötr |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.490 | +1,27% | 470 | 37.490 | 37.490 | Nötr |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.400 | +1,27% | 470 | 37.400 | 37.400 | Nötr |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.290 | +1,28% | 470 | 37.290 | 37.290 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.220 | +1,28% | 470 | 37.220 | 37.220 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.150 | +1,28% | 470 | 37.150 | 37.150 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.940 | +0,79% | 290 | 36.940 | 36.940 | Nötr |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.830 | +0,68% | 250 | 36.830 | 36.830 | Nötr |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.770 | +0,63% | 230 | 36.770 | 36.770 | Nötr |