Nikkei 225 Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	42.370	+0,17%	+70	42.490	42.170	Al
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	42.190	+0,24%	+100	42.260	41.950	Al
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	42.000	−0,24%	−100	42.000	42.000	Al
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	41.880	−1,11%	−470	41.880	41.880	Al
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	41.930	−1,11%	−470	41.930	41.930	Al
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	41.730	−1,11%	−470	41.730	41.730	Al
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	41.570	−1,12%	−470	41.570	41.570	Al
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	41.450	−1,12%	−470	41.450	41.450	Al
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	41.300	−1,13%	−470	41.300	41.300	Al
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	41.260	−1,13%	−470	41.260	41.260	Al
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	41.140	−1,11%	−460	41.140	41.140	Al
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	40.990	−1,11%	−460	40.990	40.990	Al
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	40.870	−1,11%	−460	40.870	40.870	Al
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	40.810	−1,09%	−450	40.810	40.810	Al
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	40.700	−1,12%	−460	40.700	40.700	Al
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	40.640	−1,12%	−460	40.640	40.640	Al
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	40.570	−1,10%	−450	40.570	40.570	Al
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	40.830	−0,39%	−160	40.830	40.830	Al
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	40.790	−0,37%	−150	40.790	40.790	Al