Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38.320 | −0,44% | −170 | 38.530 | 38.230 | Sat |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.340 | −0,36% | −140 | 38.510 | 38.250 | Sat |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.100 | −0,44% | −170 | 38.100 | 38.100 | Sat |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.290 | −0,65% | −250 | 38.290 | 38.290 | Nötr |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.090 | −0,65% | −250 | 38.090 | 38.090 | Nötr |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.120 | −0,65% | −250 | 38.120 | 38.120 | Sat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.900 | −0,66% | −250 | 37.900 | 37.900 | Nötr |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.730 | −0,68% | −260 | 37.730 | 37.730 | Nötr |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.560 | −0,69% | −260 | 37.560 | 37.560 | Nötr |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.400 | −0,74% | −280 | 37.400 | 37.400 | Nötr |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.240 | −0,75% | −280 | 37.240 | 37.240 | Nötr |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.100 | −0,75% | −280 | 37.100 | 37.100 | Nötr |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.950 | −0,78% | −290 | 36.950 | 36.950 | Sat |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.830 | −0,81% | −300 | 36.830 | 36.830 | Sat |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.760 | −0,78% | −290 | 36.760 | 36.760 | Nötr |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.710 | −0,78% | −290 | 36.710 | 36.710 | Nötr |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.580 | −0,52% | −190 | 36.580 | 36.580 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.560 | −0,44% | −160 | 36.560 | 36.560 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.260 | −0,82% | −300 | 36.260 | 36.260 | Nötr |