Nikkei 225 Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	41.410	+0,12%	+50	41.470	41.270	Al
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	41.140	−0,10%	−40	41.240	41.060	Al
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	41.040	−0,19%	−80	41.040	41.040	Al
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	40.870	−1,26%	−520	41.060	40.870	Al
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	40.910	−1,26%	−520	40.910	40.910	Al
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	40.700	−1,24%	−510	41.040	40.700	Al
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	40.530	−1,27%	−520	40.530	40.530	Al
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	40.400	−1,29%	−530	40.400	40.400	Al
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	40.250	−1,28%	−520	40.250	40.250	Al
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	40.150	−1,30%	−530	40.150	40.150	Al
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	40.010	−1,31%	−530	40.010	40.010	Al
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	39.990	−1,28%	−520	39.990	39.990	Al
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	39.830	−1,31%	−530	39.830	39.830	Al
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	39.750	−1,34%	−540	39.750	39.750	Al
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	39.630	−1,34%	−540	39.630	39.630	Al
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	39.560	−1,35%	−540	39.560	39.560	Al
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	39.460	−1,37%	−550	39.460	39.460	Al
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	39.420	−1,40%	−560	39.420	39.420	Al
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	39.350	−1,43%	−570	39.350	39.350	Al