Nikkei 225 Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NK225H2025^{Nikkei 225 Futures (Mar 2025)}	2025-03-13	38.370	−1,21%	−470	38.940	38.350	Sat
NK225M2025^{Nikkei 225 Futures (Jun 2025)}	2025-06-12	38.150	−1,19%	−460	38.670	38.140	Sat
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	38.230	−0,98%	−380	38.640	38.230	Sat
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	38.030	−1,02%	−390	38.080	37.950	Sat
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	38.470	−0,62%	−240	38.470	38.470	Sat
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	38.250	−0,65%	−250	38.250	38.250	Sat
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	38.120	−0,63%	−240	38.120	38.120	Sat
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	37.980	−0,60%	−230	37.980	37.980	Sat
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	37.820	−0,63%	−240	37.820	37.820	Sat
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	37.720	−0,63%	−240	37.720	37.720	Sat
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	37.610	−0,63%	−240	37.610	37.610	Sat
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	37.480	−0,61%	−230	37.480	37.480	Sat
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	37.430	−0,53%	−200	37.430	37.430	Sat
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	37.280	−0,59%	−220	37.280	37.280	Sat
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	37.190	−0,59%	−220	37.190	37.190	Sat
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	37.060	−0,59%	−220	37.060	37.060	Sat
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	36.990	−0,59%	−220	36.990	36.990	Sat
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	36.870	−0,62%	−230	36.870	36.870	Sat
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	36.820	−0,59%	−220	36.820	36.820	Sat