Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

İşlem yok
Süper-grafiklerde görün

Nikkei 225 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1140.580+1,00%+40040.64040.160
Güçlü al
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1140.320+1,00%+40040.39039.960
Güçlü al
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1239.930−0,03%−1039.97039.930
Al
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1139.910+0,55%+22039.91039.910
Al
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1039.710+1,74%+68039.71039.710
Güçlü al
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1039.740+0,63%+25039.76039.600
Al
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1039.290+1,76%+68039.29039.050
Güçlü al
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0939.140+1,79%+69039.14038.680
Güçlü al
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0838.960+1,80%+69038.96038.960
Güçlü al
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0738.840+1,81%+69038.84038.840
Güçlü al
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0738.690+1,79%+68038.69038.690
Güçlü al
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1338.610+1,85%+70038.61038.400
Güçlü al
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1338.490+1,88%+71038.49038.490
Güçlü al
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1238.420+1,88%+71038.42038.420
Güçlü al
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1238.130+1,41%+53038.13038.130
Güçlü al
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1138.030+1,31%+49038.03038.030
Güçlü al
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1037.900+1,28%+48037.90037.900
Güçlü al
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0938.090+1,98%+74038.09038.090
Güçlü al
NK225M2033Nikkei 225 Futures (Jun 2033)
2033-06-0938.000+2,01%+75038.00038.000
Güçlü al