Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-09-11 | 41.410 | +0,12% | +50 | 41.470 | 41.270 | Al | |
2025-12-11 | 41.140 | −0,10% | −40 | 41.240 | 41.060 | Al | |
2026-03-12 | 41.040 | −0,19% | −80 | 41.040 | 41.040 | Al | |
2026-06-11 | 40.870 | −1,26% | −520 | 41.060 | 40.870 | Al | |
2026-09-10 | 40.910 | −1,26% | −520 | 40.910 | 40.910 | Al | |
2026-12-10 | 40.700 | −1,24% | −510 | 41.040 | 40.700 | Al | |
2027-06-10 | 40.530 | −1,27% | −520 | 40.530 | 40.530 | Al | |
2027-12-09 | 40.400 | −1,29% | −530 | 40.400 | 40.400 | Al | |
2028-06-08 | 40.250 | −1,28% | −520 | 40.250 | 40.250 | Al | |
2028-12-07 | 40.150 | −1,30% | −530 | 40.150 | 40.150 | Al | |
2029-06-07 | 40.010 | −1,31% | −530 | 40.010 | 40.010 | Al | |
2029-12-13 | 39.990 | −1,28% | −520 | 39.990 | 39.990 | Al | |
2030-06-13 | 39.830 | −1,31% | −530 | 39.830 | 39.830 | Al | |
2030-12-12 | 39.750 | −1,34% | −540 | 39.750 | 39.750 | Al | |
2031-06-12 | 39.630 | −1,34% | −540 | 39.630 | 39.630 | Al | |
2031-12-11 | 39.560 | −1,35% | −540 | 39.560 | 39.560 | Al | |
2032-06-10 | 39.460 | −1,37% | −550 | 39.460 | 39.460 | Al | |
2032-12-09 | 39.420 | −1,40% | −560 | 39.420 | 39.420 | Al | |
2033-06-09 | 39.350 | −1,43% | −570 | 39.350 | 39.350 | Al |