Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37.800 | +0,08% | +30 | 38.000 | 37.740 | Al |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37.900 | +0,40% | +150 | 37.960 | 37.740 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.600 | +0,21% | +80 | 37.600 | 37.550 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.700 | +0,48% | +180 | 37.700 | 37.700 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.290 | +0,08% | +30 | 37.290 | 37.290 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37.310 | +0,11% | +40 | 37.310 | 37.220 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.120 | +0,13% | +50 | 37.120 | 37.120 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36.930 | +0,14% | +50 | 36.930 | 36.930 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.800 | +0,14% | +50 | 36.800 | 36.800 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.630 | +0,14% | +50 | 36.630 | 36.630 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.510 | +0,16% | +60 | 36.510 | 36.510 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.380 | +0,17% | +60 | 36.380 | 36.380 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.300 | +0,14% | +50 | 36.300 | 36.300 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.190 | +0,17% | +60 | 36.190 | 36.190 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.120 | +0,14% | +50 | 36.120 | 36.120 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.060 | +0,17% | +60 | 36.060 | 36.060 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.040 | +0,17% | +60 | 36.040 | 36.040 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.960 | +0,14% | +50 | 35.960 | 35.960 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35.920 | +0,17% | +60 | 35.920 | 35.920 | Al |