Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42.100 | −1,38% | −590 | 42.670 | 42.030 | Nötr |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 41.900 | −1,34% | −570 | 42.430 | 41.820 | Nötr |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42.020 | −1,13% | −480 | 42.050 | 41.960 | Nötr |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 41.790 | −1,14% | −480 | 41.790 | 41.790 | Nötr |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 41.700 | −1,44% | −610 | 41.770 | 41.700 | Nötr |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 42.000 | −0,28% | −120 | 42.000 | 42.000 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 41.960 | −0,52% | −220 | 41.960 | 41.960 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 41.840 | −0,57% | −240 | 41.840 | 41.840 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41.700 | −0,52% | −220 | 41.700 | 41.700 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41.610 | −0,67% | −280 | 41.610 | 41.610 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 41.530 | −0,55% | −230 | 41.530 | 41.530 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 41.380 | −0,55% | −230 | 41.380 | 41.380 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 41.260 | −0,55% | −230 | 41.260 | 41.260 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 41.200 | −0,56% | −230 | 41.200 | 41.200 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 41.090 | −0,56% | −230 | 41.090 | 41.090 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 41.040 | −0,56% | −230 | 41.040 | 41.040 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 40.960 | −0,56% | −230 | 40.960 | 40.960 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 40.940 | −0,56% | −230 | 40.940 | 40.940 | Al |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 40.890 | −0,58% | −240 | 40.890 | 40.890 | Al |