Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.020 | +0,66% | +250 | 38.170 | 37.730 | Al |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37.990 | +0,61% | +230 | 38.140 | 37.720 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.800 | +0,77% | +290 | 37.860 | 37.790 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.520 | +0,67% | +250 | 37.520 | 37.450 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.280 | +0,68% | +250 | 37.280 | 37.280 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37.300 | +0,67% | +250 | 37.300 | 37.300 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.100 | +0,65% | +240 | 37.100 | 37.100 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36.910 | +0,65% | +240 | 36.910 | 36.910 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.780 | +0,66% | +240 | 36.780 | 36.780 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.590 | +0,60% | +220 | 36.590 | 36.590 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.500 | +0,69% | +250 | 36.500 | 36.500 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.330 | +0,67% | +240 | 36.330 | 36.330 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.250 | +0,58% | +210 | 36.250 | 36.250 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.120 | +0,56% | +200 | 36.120 | 36.120 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.050 | +0,53% | +190 | 36.050 | 36.050 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35.950 | +0,53% | +190 | 35.950 | 35.950 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35.900 | +0,50% | +180 | 35.900 | 35.900 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.790 | +0,51% | +180 | 35.790 | 35.790 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35.720 | +0,48% | +170 | 35.720 | 35.720 | Al |