Nikkei 225 Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	39.710	−0,30%	−120	39.870	39.630	Al
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	39.450	−0,35%	−140	39.600	39.450	Al
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	39.580	−0,25%	−100	39.800	39.580	Al
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	39.320	−0,25%	−100	39.320	39.320	Al
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	39.350	−0,25%	−100	39.400	39.300	Al
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	39.140	−0,25%	−100	39.140	39.140	Al
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	38.950	−0,26%	−100	38.950	38.950	Al
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	38.790	−0,28%	−110	38.790	38.790	Al
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	38.620	−0,31%	−120	38.620	38.620	Al
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	38.500	−0,34%	−130	38.500	38.500	Al
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	38.350	−0,34%	−130	38.350	38.350	Al
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	38.260	−0,42%	−160	38.260	38.260	Al
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	38.160	−0,26%	−100	38.160	38.160	Al
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	38.100	−0,42%	−160	38.100	38.100	Al
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	37.920	−0,37%	−140	37.920	37.920	Al
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	37.840	−0,39%	−150	37.840	37.840	Al
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	37.730	−0,42%	−160	37.730	37.730	Al
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	37.820	−0,58%	−220	37.820	37.820	Al
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	37.610	−0,95%	−360	37.610	37.610	Nötr