Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 48.010 | +0,97% | +460 | 48.100 | 47.120 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 48.070 | +1,01% | +480 | 48.100 | 47.200 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 47.770 | +0,91% | +430 | 47.770 | 47.030 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 47.390 | −1,84% | −890 | 47.390 | 47.390 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 47.210 | −1,83% | −880 | 47.500 | 47.200 | Al |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 47.270 | −1,83% | −880 | 47.270 | 47.270 | Nötr |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 47.060 | −1,86% | −890 | 47.790 | 47.060 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 46.980 | −1,84% | −880 | 46.980 | 46.980 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 46.870 | −1,86% | −890 | 46.870 | 46.870 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 46.820 | −1,89% | −900 | 46.820 | 46.820 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 46.740 | −1,89% | −900 | 46.740 | 46.740 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 46.720 | −1,91% | −910 | 46.720 | 46.720 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 46.670 | −1,91% | −910 | 46.670 | 46.670 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 46.680 | −1,93% | −920 | 46.680 | 46.680 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 46.660 | −1,93% | −920 | 46.660 | 46.660 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 46.700 | −1,95% | −930 | 46.700 | 46.700 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 46.670 | −1,97% | −940 | 46.670 | 46.670 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 46.690 | −1,99% | −950 | 46.690 | 46.690 | Al |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 46.690 | −2,01% | −960 | 46.690 | 46.690 | Al |