Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38.310 | +0,71% | 270 | 38.340 | 37.700 | Sat |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.310 | +0,71% | 270 | 38.320 | 37.720 | Sat |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37.730 | −0,21% | −80 | 37.730 | 37.590 | Sat |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37.830 | −1,05% | −400 | 37.830 | 37.830 | Güçlü Sat |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.640 | −1,03% | −390 | 37.850 | 37.640 | Sat |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.650 | −1,05% | −400 | 37.650 | 37.650 | Güçlü Sat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.450 | −1,03% | −390 | 37.450 | 37.450 | Sat |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.290 | −1,04% | −390 | 37.290 | 37.290 | Sat |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.110 | −1,07% | −400 | 37.110 | 37.110 | Güçlü Sat |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.970 | −1,04% | −390 | 36.970 | 36.970 | Güçlü Sat |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.820 | −1,02% | −380 | 36.820 | 36.820 | Güçlü Sat |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.680 | −1,08% | −400 | 36.680 | 36.680 | Güçlü Sat |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.560 | −1,06% | −390 | 36.560 | 36.560 | Sat |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.420 | −1,25% | −460 | 36.420 | 36.420 | Sat |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.320 | −0,93% | −340 | 36.320 | 36.320 | Sat |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.270 | −1,09% | −400 | 36.270 | 36.270 | Sat |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.040 | −1,04% | −380 | 36.040 | 36.040 | Sat |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35.980 | −1,05% | −380 | 35.980 | 35.980 | Sat |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.820 | −1,02% | −370 | 35.820 | 35.820 | Sat |