Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 36.660 | −0,27% | −100 | 36.920 | 36.110 | Sat |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36.390 | −0,36% | −130 | 36.680 | 35.860 | Güçlü Sat |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 36.550 | +0,08% | 30 | 36.630 | 36.550 | Sat |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36.070 | −0,69% | −250 | 36.130 | 36.070 | Güçlü Sat |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36.010 | −1,13% | −410 | 36.010 | 36.010 | Güçlü Sat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36.170 | −0,93% | −340 | 36.170 | 35.800 | Sat |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36.030 | −0,96% | −350 | 36.030 | 36.030 | Sat |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 35.890 | −0,86% | −310 | 35.890 | 35.890 | Sat |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 35.710 | −1,11% | −400 | 35.710 | 35.710 | Sat |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 35.610 | −1,17% | −420 | 35.610 | 35.610 | Güçlü Sat |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35.500 | −1,20% | −430 | 35.500 | 35.500 | Sat |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35.440 | −1,03% | −370 | 35.440 | 35.440 | Sat |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35.350 | −1,12% | −400 | 35.350 | 35.350 | Sat |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35.220 | −1,26% | −450 | 35.220 | 35.220 | Sat |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35.130 | −1,38% | −490 | 35.130 | 35.130 | Sat |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35.110 | −1,15% | −410 | 35.110 | 35.110 | Sat |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35.110 | −1,04% | −370 | 35.110 | 35.110 | Sat |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.050 | −0,96% | −340 | 35.050 | 35.050 | Sat |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35.020 | −0,93% | −330 | 35.020 | 35.020 | Sat |