Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39.450 | −1,13% | −450 | 39.990 | 39.280 | Al |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39.330 | −0,86% | −340 | 39.720 | 39.090 | Al |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.160 | −1,34% | −530 | 39.450 | 39.160 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.480 | −0,83% | −330 | 39.480 | 39.480 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.540 | −0,83% | −330 | 39.540 | 39.540 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.330 | −0,76% | −300 | 39.330 | 39.330 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39.160 | −0,84% | −330 | 39.160 | 39.160 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39.010 | −0,84% | −330 | 39.010 | 39.010 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.880 | −0,82% | −320 | 38.880 | 38.880 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.730 | −0,79% | −310 | 38.730 | 38.730 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.600 | −0,82% | −320 | 38.600 | 38.600 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.460 | −0,83% | −320 | 38.460 | 38.460 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38.360 | −0,83% | −320 | 38.360 | 38.360 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38.240 | −0,83% | −320 | 38.240 | 38.240 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38.160 | −0,81% | −310 | 38.160 | 38.160 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38.240 | −0,80% | −310 | 38.240 | 38.240 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38.270 | −0,80% | −310 | 38.270 | 38.270 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38.160 | −0,78% | −300 | 38.160 | 38.160 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38.180 | −0,75% | −290 | 38.180 | 38.180 | Nötr |