Şimdi başlat
E-mini Natural Gas Futures (Nov 2025)E-mini Natural Gas Futures (Nov 2025)E-mini Natural Gas Futures (Nov 2025)

E-mini Natural Gas Futures (Nov 2025)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-263,985+1,92%+0,0754,0303,840
Sat
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273,665+0,41%+0,0153,7053,595
Sat
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,190−0,31%−0,0103,2253,150
Sat
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,175−0,47%−0,0153,2103,170
Sat
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,240−0,46%−0,0153,2603,238
Sat
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,440−0,43%−0,0153,4403,440
Sat
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253,665−0,27%−0,0103,6653,665
Sat
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283,730−0,27%−0,0103,7303,730
Sat
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263,705−0,27%−0,0103,7053,705
Sat
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253,750−0,13%−0,0053,7503,750
Sat
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273,975−0,25%−0,0103,9753,975
Sat
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,435−0,34%−0,0154,4354,435
Sat
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,665−0,21%−0,0104,6654,665
Sat
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,265−0,35%−0,0154,2654,265
Sat
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,705−0,54%−0,0203,7053,705
Sat
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,405−0,58%−0,0203,4053,405
Güçlü sat
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,405−0,29%−0,0103,4053,405
Güçlü sat
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,535−0,28%−0,0103,5353,535
Güçlü sat
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,6950,00%0,0003,6953,695
Sat
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,7400,00%0,0003,7403,740
Güçlü sat
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,7150,00%0,0003,7153,715
Güçlü sat
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,775−0,13%−0,0053,7753,775
Güçlü sat
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263,950−0,13%−0,0053,9503,950
Güçlü sat
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,3850,00%0,0004,4004,385
Güçlü sat
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,6600,00%0,0004,6604,660
Güçlü sat
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,240−0,12%−0,0054,2404,240
Sat
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,615−0,55%−0,0203,6153,615
Güçlü sat
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,195−0,16%−0,0053,1953,195
Sat
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,1800,00%0,0003,1803,180
Sat
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,3150,00%0,0003,3153,315
Sat
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,475+0,14%+0,0053,4753,475
Sat
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,530+0,14%+0,0053,5303,530
Sat
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,510+0,14%+0,0053,5103,510
Sat
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,580+0,14%+0,0053,5803,580
Sat
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,770+0,13%+0,0053,7703,770
Sat
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,185−0,36%−0,0154,1854,185
Güçlü sat
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,465−0,22%−0,0104,4654,465
Güçlü sat
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,135−0,72%−0,0304,1354,135
Güçlü sat
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,450−0,72%−0,0253,4503,450
Güçlü sat
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,105−0,32%−0,0103,1053,105
Sat
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,080−0,48%−0,0153,0803,080
Güçlü sat
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,235−0,46%−0,0153,2353,235
Güçlü sat
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,410−0,44%−0,0153,4103,410
Sat
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,470−0,29%−0,0103,4703,470
Sat
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,450−0,43%−0,0153,4503,450
Güçlü sat
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,520−0,28%−0,0103,5203,520
Güçlü sat
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,710−0,27%−0,0103,7103,710
Güçlü sat
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,150−0,36%−0,0154,1504,150
Güçlü sat
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,430−0,23%−0,0104,4304,430
Sat
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,145−0,24%−0,0104,1454,145
Sat
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,550−0,42%−0,0153,5503,550
Sat
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,135−0,32%−0,0103,1353,135
Sat
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,105−0,32%−0,0103,1053,105
Sat
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,240−0,46%−0,0153,2403,240
Sat
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,400−0,29%−0,0103,4003,400
Sat
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,465−0,29%−0,0103,4653,465
Sat
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,450−0,29%−0,0103,4503,450
Sat
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,520−0,28%−0,0103,5203,520
Sat
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,705−0,27%−0,0103,7053,705
Sat
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,140−0,24%−0,0104,1404,140
Sat
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264,385−0,11%−0,0054,3854,385
Güçlü sat
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284,090−0,24%−0,0104,0904,090
Sat
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253,460−0,29%−0,0103,4603,460
Sat
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-262,995−0,17%−0,0052,9952,995
Sat
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252,960−0,34%−0,0102,9602,960
Güçlü sat
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273,105−0,32%−0,0103,1053,105
Güçlü sat
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253,265−0,31%−0,0103,2653,265
Güçlü sat
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283,315−0,15%−0,0053,3153,315
Güçlü sat
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263,295−0,30%−0,0103,2953,295
Güçlü sat
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253,385−0,29%−0,0103,3853,385
Güçlü sat
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283,620−0,28%−0,0103,6203,620
Güçlü sat
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244,050−0,12%−0,0054,0504,050
Güçlü sat