E-mini Natural Gas Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,415 | −1,16% | −0,040 | 3,470 | 3,290 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,445 | −1,29% | −0,045 | 3,495 | 3,325 | Güçlü sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,550 | −1,25% | −0,045 | 3,590 | 3,435 | Güçlü sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,940 | −1,13% | −0,045 | 3,955 | 3,820 | Güçlü sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,515 | −0,99% | −0,045 | 4,520 | 4,500 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,815 | −0,72% | −0,035 | 4,850 | 4,730 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,530 | −0,66% | −0,030 | 4,530 | 4,395 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,065 | −0,73% | −0,030 | 4,065 | 3,980 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,795 | −0,52% | −0,020 | 3,795 | 3,660 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,785 | −0,66% | −0,025 | 3,785 | 3,785 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,940 | −0,88% | −0,035 | 3,940 | 3,940 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,125 | −0,96% | −0,040 | 4,125 | 4,125 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,175 | −0,83% | −0,035 | 4,175 | 4,175 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,130 | −0,84% | −0,035 | 4,130 | 4,130 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,185 | −0,83% | −0,035 | 4,185 | 4,185 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,405 | −0,45% | −0,020 | 4,405 | 4,405 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,780 | −0,21% | −0,010 | 4,780 | 4,780 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,015 | −0,10% | −0,005 | 5,015 | 5,015 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,605 | +0,44% | +0,020 | 4,605 | 4,605 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,950 | +0,51% | +0,020 | 3,950 | 3,950 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,495 | +0,14% | +0,005 | 3,495 | 3,495 | Nötr |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,455 | +0,14% | +0,005 | 3,455 | 3,455 | Nötr |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,595 | 0,00% | 0,000 | 3,595 | 3,595 | Nötr |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,770 | +0,13% | +0,005 | 3,770 | 3,770 | Nötr |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,820 | +0,13% | +0,005 | 3,820 | 3,820 | Nötr |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,785 | +0,13% | +0,005 | 3,785 | 3,785 | Nötr |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,855 | +0,26% | +0,010 | 3,855 | 3,855 | Nötr |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,045 | +0,25% | +0,010 | 4,045 | 4,045 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,445 | +0,11% | +0,005 | 4,445 | 4,445 | Nötr |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,735 | +0,11% | +0,005 | 4,735 | 4,735 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,440 | +0,23% | +0,010 | 4,440 | 4,440 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,770 | +0,27% | +0,010 | 3,770 | 3,770 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,300 | +0,30% | +0,010 | 3,300 | 3,300 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,260 | +0,31% | +0,010 | 3,260 | 3,260 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,405 | +0,29% | +0,010 | 3,405 | 3,405 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,575 | +0,14% | +0,005 | 3,575 | 3,575 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,650 | +0,27% | +0,010 | 3,650 | 3,650 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,640 | +0,14% | +0,005 | 3,640 | 3,640 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,705 | +0,27% | +0,010 | 3,705 | 3,705 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,920 | +0,26% | +0,010 | 3,920 | 3,920 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,360 | +0,23% | +0,010 | 4,360 | 4,360 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,550 | +0,22% | +0,010 | 4,550 | 4,550 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,300 | +0,12% | +0,005 | 4,300 | 4,300 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,635 | 0,00% | 0,000 | 3,635 | 3,635 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,260 | +0,15% | +0,005 | 3,260 | 3,260 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,240 | +0,15% | +0,005 | 3,240 | 3,240 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,390 | +0,15% | +0,005 | 3,390 | 3,390 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,555 | +0,14% | +0,005 | 3,555 | 3,555 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,625 | +0,14% | +0,005 | 3,625 | 3,625 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,610 | +0,14% | +0,005 | 3,610 | 3,610 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,680 | +0,14% | +0,005 | 3,680 | 3,680 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,880 | +0,13% | +0,005 | 3,880 | 3,880 | Güçlü al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,320 | +0,12% | +0,005 | 4,320 | 4,320 | Güçlü al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,570 | +0,11% | +0,005 | 4,570 | 4,570 | Güçlü al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,265 | +0,12% | +0,005 | 4,265 | 4,265 | Güçlü al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,570 | +0,14% | +0,005 | 3,570 | 3,570 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,025 | +0,17% | +0,005 | 3,025 | 3,025 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,985 | +0,17% | +0,005 | 2,985 | 2,985 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,140 | +0,16% | +0,005 | 3,140 | 3,140 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,310 | +0,15% | +0,005 | 3,310 | 3,310 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,360 | +0,15% | +0,005 | 3,360 | 3,360 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,345 | +0,15% | +0,005 | 3,345 | 3,345 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,445 | +0,15% | +0,005 | 3,445 | 3,445 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,680 | +0,14% | +0,005 | 3,680 | 3,680 | Güçlü al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,140 | +0,12% | +0,005 | 4,140 | 4,140 | Al |