E-mini Doğal Gaz Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.735 | +1.46% | 0.025 | 1.780 | 1.715 | Sat |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 1.965 | +0.26% | 0.005 | 2.005 | 1.960 | Sat |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.300 | +0.22% | 0.005 | 2.330 | 2.295 | Sat |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.410 | +0.21% | 0.005 | 2.430 | 2.410 | Sat |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.405 | +0.21% | 0.005 | 2.425 | 2.405 | Sat |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.530 | +0.80% | 0.020 | 2.530 | 2.515 | Sat |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.935 | +0.51% | 0.015 | 2.935 | 2.935 | Sat |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.480 | +0.14% | 0.005 | 3.480 | 3.480 | Al |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.745 | +0.13% | 0.005 | 3.745 | 3.745 | Nötr |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.570 | −0.70% | −0.025 | 3.570 | 3.550 | Sat |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.220 | −0.77% | −0.025 | 3.220 | 3.200 | Nötr |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.020 | −1.15% | −0.035 | 3.020 | 3.020 | Nötr |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.090 | −1.12% | −0.035 | 3.090 | 3.090 | Al |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.265 | −1.06% | −0.035 | 3.265 | 3.265 | Al |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.450 | −0.86% | −0.030 | 3.450 | 3.450 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.495 | −0.71% | −0.025 | 3.495 | 3.495 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.460 | −0.86% | −0.030 | 3.460 | 3.460 | Al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.520 | −0.85% | −0.030 | 3.520 | 3.520 | Al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.825 | −1.03% | −0.040 | 3.825 | 3.825 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.290 | −0.69% | −0.030 | 4.290 | 4.290 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.550 | −0.66% | −0.030 | 4.550 | 4.550 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.345 | −0.91% | −0.040 | 4.345 | 4.345 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.800 | −0.91% | −0.035 | 3.800 | 3.800 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.440 | −0.86% | −0.030 | 3.440 | 3.440 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.480 | −0.57% | −0.020 | 3.480 | 3.480 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.650 | −0.41% | −0.015 | 3.650 | 3.650 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.830 | −0.13% | −0.005 | 3.830 | 3.830 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.830 | −0.13% | −0.005 | 3.830 | 3.830 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.885 | +0.13% | 0.005 | 3.885 | 3.885 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.180 | −0.48% | −0.020 | 4.180 | 4.180 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.645 | −0.32% | −0.015 | 4.645 | 4.645 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.900 | −0.20% | −0.010 | 4.900 | 4.900 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.675 | −0.43% | −0.020 | 4.675 | 4.675 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.975 | −1.00% | −0.040 | 3.975 | 3.975 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.475 | −1.14% | −0.040 | 3.475 | 3.475 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.495 | −0.85% | −0.030 | 3.495 | 3.495 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.655 | −0.81% | −0.030 | 3.655 | 3.655 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.820 | −0.78% | −0.030 | 3.820 | 3.820 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.860 | −0.90% | −0.035 | 3.860 | 3.860 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.825 | −0.78% | −0.030 | 3.825 | 3.825 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.880 | −0.77% | −0.030 | 3.880 | 3.880 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.205 | −0.83% | −0.035 | 4.205 | 4.205 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.625 | −0.75% | −0.035 | 4.625 | 4.625 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.875 | −1.02% | −0.050 | 4.875 | 4.875 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.650 | −0.96% | −0.045 | 4.650 | 4.650 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.955 | −1.74% | −0.070 | 3.955 | 3.955 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.430 | −1.86% | −0.065 | 3.430 | 3.430 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.440 | −1.15% | −0.040 | 3.440 | 3.440 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.600 | −1.23% | −0.045 | 3.600 | 3.600 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.765 | −1.05% | −0.040 | 3.765 | 3.765 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.800 | −0.91% | −0.035 | 3.800 | 3.800 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.765 | −0.92% | −0.035 | 3.765 | 3.765 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.835 | −0.90% | −0.035 | 3.835 | 3.835 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.135 | −0.72% | −0.030 | 4.135 | 4.135 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.570 | −0.54% | −0.025 | 4.570 | 4.570 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.825 | −0.31% | −0.015 | 4.825 | 4.825 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.600 | −0.22% | −0.010 | 4.600 | 4.600 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.935 | −0.38% | −0.015 | 3.935 | 3.935 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.440 | −0.43% | −0.015 | 3.440 | 3.440 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.455 | −0.29% | −0.010 | 3.455 | 3.455 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.625 | −0.28% | −0.010 | 3.625 | 3.625 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.790 | −0.39% | −0.015 | 3.790 | 3.790 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.835 | −0.26% | −0.010 | 3.835 | 3.835 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.795 | −0.39% | −0.015 | 3.795 | 3.795 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.855 | −0.39% | −0.015 | 3.855 | 3.855 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.170 | −0.24% | −0.010 | 4.170 | 4.170 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.605 | −0.32% | −0.015 | 4.605 | 4.605 | Al |