E-mini Natural Gas Futures (Oct 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,420 | +2,40% | 0,080 | 3,435 | 3,400 | Güçlü al |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,535 | +1,58% | 0,055 | 3,565 | 3,520 | Al |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,380 | +1,35% | 0,045 | 3,400 | 3,375 | Al |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,080 | +1,48% | 0,045 | 3,080 | 3,080 | Al |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,020 | +1,51% | 0,045 | 3,020 | 3,010 | Güçlü al |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,060 | +2,34% | 0,070 | 3,100 | 2,980 | Güçlü al |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,205 | +2,23% | 0,070 | 3,210 | 3,180 | Güçlü al |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,355 | +2,13% | 0,070 | 3,355 | 3,285 | Güçlü al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,385 | +1,96% | 0,065 | 3,385 | 3,385 | Güçlü al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,365 | +2,12% | 0,070 | 3,365 | 3,365 | Güçlü al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,440 | +1,93% | 0,065 | 3,440 | 3,440 | Güçlü al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,680 | +1,66% | 0,060 | 3,680 | 3,680 | Güçlü al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,095 | +1,49% | 0,060 | 4,095 | 4,095 | Güçlü al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,330 | +1,41% | 0,060 | 4,360 | 4,300 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,125 | +1,48% | 0,060 | 4,125 | 4,115 | Güçlü al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,660 | +1,39% | 0,050 | 3,680 | 3,600 | Güçlü al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,325 | +0,91% | 0,030 | 3,350 | 3,325 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,350 | +0,90% | 0,030 | 3,350 | 3,350 | Güçlü al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,480 | +0,72% | 0,025 | 3,480 | 3,470 | Güçlü al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,615 | +0,56% | 0,020 | 3,615 | 3,615 | Güçlü al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,650 | +0,55% | 0,020 | 3,650 | 3,650 | Güçlü al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,615 | +0,42% | 0,015 | 3,615 | 3,615 | Güçlü al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,675 | +0,41% | 0,015 | 3,675 | 3,675 | Güçlü al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,900 | +0,26% | 0,010 | 3,900 | 3,900 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,280 | +0,12% | 0,005 | 4,280 | 4,280 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,510 | +0,22% | 0,010 | 4,510 | 4,510 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,280 | 0,00% | 0,000 | 4,280 | 4,280 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,700 | −0,40% | −0,015 | 3,700 | 3,700 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,285 | −0,61% | −0,020 | 3,285 | 3,285 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,305 | −0,60% | −0,020 | 3,305 | 3,305 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,430 | −0,44% | −0,015 | 3,430 | 3,430 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,590 | −0,42% | −0,015 | 3,590 | 3,590 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,555 | −0,42% | −0,015 | 3,555 | 3,555 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,635 | −0,55% | −0,020 | 3,635 | 3,635 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,895 | −0,51% | −0,020 | 3,895 | 3,895 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,280 | −0,35% | −0,015 | 4,280 | 4,280 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,475 | −0,33% | −0,015 | 4,475 | 4,475 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,255 | −1,05% | −0,045 | 4,255 | 4,255 | Nötr |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,635 | −1,09% | −0,040 | 3,635 | 3,635 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,165 | −1,09% | −0,035 | 3,165 | 3,165 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,150 | −1,87% | −0,060 | 3,150 | 3,150 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,285 | −2,23% | −0,075 | 3,285 | 3,285 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,410 | −3,12% | −0,110 | 3,410 | 3,410 | Sat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,475 | −2,25% | −0,080 | 3,475 | 3,475 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,425 | −2,14% | −0,075 | 3,425 | 3,425 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,480 | −1,83% | −0,065 | 3,480 | 3,480 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,710 | −1,59% | −0,060 | 3,710 | 3,710 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,105 | −1,44% | −0,060 | 4,105 | 4,105 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,315 | −1,37% | −0,060 | 4,315 | 4,315 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,095 | −1,44% | −0,060 | 4,095 | 4,095 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,430 | −1,72% | −0,060 | 3,430 | 3,430 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,915 | −2,02% | −0,060 | 2,915 | 2,915 | Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,940 | −2,00% | −0,060 | 2,940 | 2,940 | Sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,095 | −1,90% | −0,060 | 3,095 | 3,095 | Sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,270 | −1,65% | −0,055 | 3,270 | 3,270 | Sat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,320 | −1,78% | −0,060 | 3,320 | 3,320 | Sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,300 | −1,79% | −0,060 | 3,300 | 3,300 | Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,385 | −1,74% | −0,060 | 3,385 | 3,385 | Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,645 | −1,49% | −0,055 | 3,645 | 3,645 | Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,060 | −1,34% | −0,055 | 4,060 | 4,060 | Nötr |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,265 | −1,36% | −0,060 | 4,265 | 4,265 | Güçlü al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,060 | −1,43% | −0,060 | 4,060 | 4,060 | Güçlü al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,440 | −1,69% | −0,060 | 3,440 | 3,440 | Güçlü al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,910 | −1,99% | −0,060 | 2,910 | 2,910 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,920 | −1,98% | −0,060 | 2,920 | 2,920 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,045 | −1,90% | −0,060 | 3,045 | 3,045 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,185 | −1,82% | −0,060 | 3,185 | 3,185 | Güçlü al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,205 | −1,81% | −0,060 | 3,205 | 3,205 | Güçlü al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,170 | −1,83% | −0,060 | 3,170 | 3,170 | Güçlü al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,235 | −1,79% | −0,060 | 3,235 | 3,235 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,470 | −1,67% | −0,060 | 3,470 | 3,470 | Güçlü Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,870 | −1,50% | −0,060 | 3,870 | 3,870 | Güçlü Sat |