List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4,005	+2,43%	+0,095	4,020	3,840	Sat
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	3,690	+1,10%	+0,040	3,695	3,595	Sat
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3,195	−0,16%	−0,005	3,225	3,150	Sat
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3,175	−0,47%	−0,015	3,210	3,170	Sat
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3,255	−3,27%	−0,110	3,255	3,255	Sat
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3,455	−2,81%	−0,100	3,455	3,455	Sat
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	3,675	−2,39%	−0,090	3,760	3,650	Sat
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	3,740	−2,22%	−0,085	3,740	3,740	Sat
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	3,715	−2,24%	−0,085	3,715	3,715	Sat
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	3,755	−2,21%	−0,085	3,755	3,755	Sat
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	3,985	−1,85%	−0,075	3,985	3,950	Sat
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4,450	−1,33%	−0,060	4,450	4,435	Sat
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4,675	−1,27%	−0,060	4,675	4,675	Sat
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4,280	−1,15%	−0,050	4,280	4,280	Sat
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3,725	−1,06%	−0,040	3,725	3,725	Sat
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3,425	−0,87%	−0,030	3,470	3,425	Sat
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3,415	−0,58%	−0,020	3,415	3,415	Sat
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3,545	−0,42%	−0,015	3,545	3,545	Sat
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3,695	−0,27%	−0,010	3,695	3,695	Sat
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3,740	−0,27%	−0,010	3,740	3,740	Sat
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3,715	−0,27%	−0,010	3,715	3,715	Güçlü sat
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3,780	−0,13%	−0,005	3,780	3,780	Sat
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	3,955	−0,25%	−0,010	3,955	3,955	Güçlü sat
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4,400	+0,34%	+0,015	4,400	4,400	Sat
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4,660	−0,11%	−0,005	4,660	4,660	Sat
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4,245	−0,70%	−0,030	4,245	4,245	Sat
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3,635	−0,82%	−0,030	3,635	3,635	Sat
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3,200	−0,62%	−0,020	3,200	3,200	Sat
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3,180	−0,78%	−0,025	3,180	3,180	Sat
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3,315	−0,75%	−0,025	3,315	3,315	Sat
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3,470	−0,72%	−0,025	3,470	3,470	Sat
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3,525	−0,70%	−0,025	3,525	3,525	Güçlü sat
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3,505	−0,85%	−0,030	3,505	3,505	Güçlü sat
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3,575	−0,83%	−0,030	3,575	3,575	Güçlü sat
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3,765	−0,79%	−0,030	3,765	3,765	Güçlü sat
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4,200	−0,71%	−0,030	4,200	4,200	Güçlü sat
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4,475	−0,89%	−0,040	4,475	4,475	Güçlü sat
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4,165	−1,07%	−0,045	4,165	4,165	Güçlü sat
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3,475	−1,70%	−0,060	3,475	3,475	Güçlü sat
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3,115	−1,58%	−0,050	3,115	3,115	Sat
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3,095	−1,59%	−0,050	3,095	3,095	Sat
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3,250	−1,52%	−0,050	3,250	3,250	Sat
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3,425	−1,44%	−0,050	3,425	3,425	Güçlü sat
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3,480	−1,56%	−0,055	3,480	3,480	Güçlü sat
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3,465	−1,42%	−0,050	3,465	3,465	Güçlü sat
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3,530	−1,40%	−0,050	3,530	3,530	Güçlü sat
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3,720	−1,33%	−0,050	3,720	3,720	Güçlü sat
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4,165	−1,19%	−0,050	4,165	4,165	Güçlü sat
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4,440	−1,11%	−0,050	4,440	4,440	Güçlü sat
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4,155	−1,31%	−0,055	4,155	4,155	Güçlü sat
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3,565	−1,38%	−0,050	3,565	3,565	Sat
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3,145	−1,56%	−0,050	3,145	3,145	Sat
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3,115	−1,58%	−0,050	3,115	3,115	Sat
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3,255	−1,36%	−0,045	3,255	3,255	Sat
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3,410	−1,30%	−0,045	3,410	3,410	Sat
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3,475	−1,14%	−0,040	3,475	3,475	Sat
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3,460	−1,00%	−0,035	3,460	3,460	Sat
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3,530	−0,84%	−0,030	3,530	3,530	Sat
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3,715	−0,93%	−0,035	3,715	3,715	Sat
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4,150	−0,84%	−0,035	4,150	4,150	Sat
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4,390	−0,90%	−0,040	4,390	4,390	Güçlü sat
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4,100	−0,97%	−0,040	4,100	4,100	Güçlü sat
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3,470	−1,00%	−0,035	3,470	3,470	Güçlü sat
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3,000	−1,32%	−0,040	3,000	3,000	Güçlü sat
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	2,970	−1,16%	−0,035	2,970	2,970	Güçlü sat
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3,115	−1,11%	−0,035	3,115	3,115	Güçlü sat
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3,275	−1,06%	−0,035	3,275	3,275	Güçlü sat
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3,320	−1,19%	−0,040	3,320	3,320	Güçlü sat
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3,305	−1,20%	−0,040	3,305	3,305	Güçlü sat
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3,395	−1,02%	−0,035	3,395	3,395	Güçlü sat
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3,630	−0,95%	−0,035	3,630	3,630	Güçlü sat
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4,055	−0,98%	−0,040	4,055	4,055	Güçlü sat

E-mini Natural Gas Futures (Oct 2030)

List of individual contracts