E-mini Natural Gas Futures (Oct 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,390 | −4,91% | −0,175 | 3,490 | 3,370 | Güçlü sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,430 | −4,72% | −0,170 | 3,525 | 3,415 | Güçlü sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,550 | −4,31% | −0,160 | 3,605 | 3,545 | Güçlü sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,905 | −3,46% | −0,140 | 3,905 | 3,900 | Güçlü sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,595 | −0,54% | −0,025 | 4,640 | 4,595 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,900 | −0,41% | −0,020 | 4,940 | 4,850 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,495 | −1,96% | −0,090 | 4,495 | 4,495 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,025 | −2,31% | −0,095 | 4,025 | 4,025 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,860 | −0,64% | −0,025 | 3,895 | 3,860 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,860 | −0,77% | −0,030 | 3,860 | 3,800 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,990 | −0,87% | −0,035 | 3,990 | 3,990 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,170 | −0,83% | −0,035 | 4,170 | 4,170 | Nötr |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,235 | −0,59% | −0,025 | 4,235 | 4,235 | Nötr |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,190 | −0,48% | −0,020 | 4,190 | 4,190 | Nötr |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,245 | −0,47% | −0,020 | 4,245 | 4,245 | Nötr |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,445 | −0,56% | −0,025 | 4,445 | 4,445 | Nötr |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,815 | −0,41% | −0,020 | 4,815 | 4,815 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,065 | −0,30% | −0,015 | 5,065 | 5,065 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,660 | −0,53% | −0,025 | 4,660 | 4,660 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | −0,75% | −0,030 | 3,990 | 3,950 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,530 | −0,56% | −0,020 | 3,530 | 3,530 | Nötr |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,490 | −0,71% | −0,025 | 3,490 | 3,490 | Nötr |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,630 | −0,55% | −0,020 | 3,630 | 3,630 | Nötr |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,810 | −0,52% | −0,020 | 3,810 | 3,810 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,870 | −0,51% | −0,020 | 3,870 | 3,870 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,840 | −0,39% | −0,015 | 3,840 | 3,840 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,915 | −0,38% | −0,015 | 3,915 | 3,915 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,125 | 0,00% | 0,000 | 4,125 | 4,125 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,540 | +0,22% | +0,010 | 4,540 | 4,540 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,830 | +0,21% | +0,010 | 4,830 | 4,830 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,520 | +0,22% | +0,010 | 4,520 | 4,520 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,850 | +0,26% | +0,010 | 3,850 | 3,850 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,355 | −0,30% | −0,010 | 3,355 | 3,355 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,320 | −0,30% | −0,010 | 3,320 | 3,320 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,475 | −0,29% | −0,010 | 3,475 | 3,475 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,655 | −0,14% | −0,005 | 3,655 | 3,655 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,725 | −0,27% | −0,010 | 3,725 | 3,725 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,715 | −0,13% | −0,005 | 3,715 | 3,715 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,780 | −0,26% | −0,010 | 3,780 | 3,780 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4,005 | −0,12% | −0,005 | 4,005 | 4,005 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,450 | −0,11% | −0,005 | 4,450 | 4,450 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,670 | −0,11% | −0,005 | 4,670 | 4,670 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,390 | −0,11% | −0,005 | 4,390 | 4,390 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,690 | −0,14% | −0,005 | 3,690 | 3,690 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,245 | −0,15% | −0,005 | 3,245 | 3,245 | Nötr |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,220 | −0,16% | −0,005 | 3,220 | 3,220 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,370 | −0,15% | −0,005 | 3,370 | 3,370 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,550 | −0,14% | −0,005 | 3,550 | 3,550 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,625 | −0,14% | −0,005 | 3,625 | 3,625 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,610 | −0,14% | −0,005 | 3,610 | 3,610 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Nötr |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,880 | −0,13% | −0,005 | 3,880 | 3,880 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,305 | −0,12% | −0,005 | 4,305 | 4,305 | Nötr |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,560 | −0,11% | −0,005 | 4,560 | 4,560 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,280 | −0,12% | −0,005 | 4,280 | 4,280 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,595 | −0,14% | −0,005 | 3,595 | 3,595 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,050 | −0,16% | −0,005 | 3,050 | 3,050 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,015 | −0,17% | −0,005 | 3,015 | 3,015 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,175 | −0,16% | −0,005 | 3,175 | 3,175 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,350 | −0,15% | −0,005 | 3,350 | 3,350 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,405 | −0,15% | −0,005 | 3,405 | 3,405 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,465 | −0,14% | −0,005 | 3,465 | 3,465 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,670 | −0,14% | −0,005 | 3,670 | 3,670 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,140 | −0,12% | −0,005 | 4,140 | 4,140 | Al |