Cyber Monday%80 kadar İNDİRİM
E-mini Natural Gas Futures (Oct 2029)E-mini Natural Gas Futures (Oct 2029)E-mini Natural Gas Futures (Oct 2029)

E-mini Natural Gas Futures (Oct 2029)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,905−0,30%−0,0154,9154,890
Güçlü al
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,460−0,56%−0,0254,4604,460
Güçlü al
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,855+0,78%+0,0303,8653,785
Al
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,720+0,54%+0,0203,7353,695
Al
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,735+0,40%+0,0153,7353,735
Al
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,870+0,26%+0,0103,8703,845
Al
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,045+0,12%+0,0054,0454,045
Al
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,095+0,12%+0,0054,0954,095
Nötr
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,060+0,12%+0,0054,0604,060
Nötr
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,1050,00%0,0004,1054,105
Al
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,310+0,12%+0,0054,3104,310
Al
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,740−0,21%−0,0104,7404,740
Al
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,995−0,30%−0,0154,9974,995
Al
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,620−0,22%−0,0104,6204,620
Al
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,980−0,25%−0,0103,9803,980
Al
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,555−0,42%−0,0153,5703,555
Al
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,525−0,42%−0,0153,5253,525
Al
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,635−0,27%−0,0103,6353,635
Al
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,780−0,26%−0,0103,7803,780
Sat
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,825−0,39%−0,0153,8253,825
Sat
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,805−0,26%−0,0103,8053,805
Sat
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,870−0,26%−0,0103,8703,870
Nötr
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,0600,00%0,0004,0604,060
Al
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,495+0,11%+0,0054,4954,495
Güçlü al
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,790+0,21%+0,0104,7904,790
Al
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,415+0,46%+0,0204,4154,415
Al
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,785+0,66%+0,0253,7853,785
Al
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,305+0,46%+0,0153,3053,305
Sat
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,290+0,46%+0,0153,2903,290
Sat
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,415+0,44%+0,0153,4153,415
Sat
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,575+0,42%+0,0153,5753,575
Sat
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,630+0,28%+0,0103,6303,630
Sat
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,615+0,42%+0,0153,6153,615
Sat
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,680+0,41%+0,0153,6803,680
Sat
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,875+0,65%+0,0253,8753,875
Sat
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,305+0,47%+0,0204,3054,305
Sat
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,580+0,44%+0,0204,5804,580
Sat
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,285+0,23%+0,0104,2854,285
Sat
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,620+0,28%+0,0103,6203,620
Nötr
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,1850,00%0,0003,1853,185
Nötr
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,180+0,47%+0,0153,1803,180
Al
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,335+0,45%+0,0153,3353,335
Al
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,510+0,43%+0,0153,5103,510
Al
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,575+0,42%+0,0153,5753,575
Nötr
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,560+0,56%+0,0203,5603,560
Nötr
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,625+0,28%+0,0103,6253,625
Sat
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,825+0,39%+0,0153,8253,825
Nötr
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,265+0,35%+0,0154,2654,265
Nötr
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,540+0,33%+0,0154,5404,540
Nötr
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,255+0,35%+0,0154,2554,255
Al
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,655+0,97%+0,0353,6553,655
Al
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,195+0,95%+0,0303,1953,195
Al
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,150+0,96%+0,0303,1503,150
Al
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,275+0,46%+0,0153,2753,275
Nötr
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,415−0,15%−0,0053,4153,415
Nötr
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,480−0,14%−0,0053,4803,480
Nötr
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,470−0,14%−0,0053,4703,470
Nötr
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,550−0,14%−0,0053,5503,550
Nötr
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,745−0,27%−0,0103,7453,745
Nötr
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,180−0,24%−0,0104,1804,180
Nötr
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264,410−0,23%−0,0104,4104,410
Güçlü sat
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284,120−0,24%−0,0104,1204,120
Güçlü sat
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253,485−0,29%−0,0103,4853,485
Sat
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263,050−0,49%−0,0153,0503,050
Sat
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253,005−0,50%−0,0153,0053,005
Nötr
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273,1650,00%0,0003,1653,165
Nötr
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253,335+0,60%+0,0203,3353,335
Al
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283,395+0,44%+0,0153,3953,395
Nötr
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263,375+0,45%+0,0153,3753,375
Nötr
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253,445+0,29%+0,0103,4453,445
Nötr
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283,675+0,27%+0,0103,6753,675
Nötr
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244,100+0,24%+0,0104,1004,100
Nötr