E-mini Natural Gas Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,400 | +1,95% | +0,065 | 3,410 | 3,220 | Sat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,760 | +0,94% | +0,035 | 3,820 | 3,625 | Nötr |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,820 | +0,53% | +0,020 | 3,865 | 3,700 | Nötr |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,725 | −1,32% | −0,050 | 3,805 | 3,680 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,870 | +0,26% | +0,010 | 3,875 | 3,870 | Nötr |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,175 | −0,83% | −0,035 | 4,175 | 4,175 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,720 | +1,83% | +0,085 | 4,720 | 4,650 | Nötr |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,020 | +0,20% | +0,010 | 5,020 | 5,020 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,660 | −1,38% | −0,065 | 4,660 | 4,660 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,230 | −0,94% | −0,040 | 4,230 | 4,230 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,725 | −5,82% | −0,230 | 3,725 | 3,725 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,940 | +1,68% | +0,065 | 3,940 | 3,940 | Güçlü al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,090 | +1,36% | +0,055 | 4,090 | 4,090 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,255 | +1,19% | +0,050 | 4,255 | 4,255 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,295 | +1,06% | +0,045 | 4,295 | 4,295 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,245 | +1,07% | +0,045 | 4,245 | 4,245 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,280 | −0,23% | −0,010 | 4,280 | 4,280 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,470 | +0,45% | +0,020 | 4,470 | 4,470 | Güçlü al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,795 | +0,84% | +0,040 | 4,795 | 4,795 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,040 | +0,90% | +0,045 | 5,040 | 5,040 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,640 | +0,98% | +0,045 | 4,640 | 4,640 | Güçlü al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,005 | +1,52% | +0,060 | 4,005 | 4,005 | Güçlü al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,520 | +1,88% | +0,065 | 3,520 | 3,520 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,500 | +0,29% | +0,010 | 3,500 | 3,500 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,625 | +1,83% | +0,065 | 3,625 | 3,625 | Güçlü al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,785 | +1,75% | +0,065 | 3,785 | 3,785 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,835 | +1,72% | +0,065 | 3,835 | 3,835 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,795 | +1,74% | +0,065 | 3,795 | 3,795 | Güçlü al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,845 | +1,59% | +0,060 | 3,845 | 3,845 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,030 | +1,77% | +0,070 | 4,030 | 4,030 | Güçlü al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,440 | +1,60% | +0,070 | 4,440 | 4,440 | Güçlü al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,725 | +1,50% | +0,070 | 4,725 | 4,725 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,430 | +1,49% | +0,065 | 4,430 | 4,430 | Güçlü al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,760 | +1,62% | +0,060 | 3,760 | 3,760 | Güçlü al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,305 | +1,85% | +0,060 | 3,305 | 3,305 | Güçlü al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,350 | +2,60% | +0,085 | 3,350 | 3,350 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,405 | +1,34% | +0,045 | 3,405 | 3,405 | Güçlü al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,565 | +0,99% | +0,035 | 3,565 | 3,565 | Güçlü al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,625 | +0,69% | +0,025 | 3,625 | 3,625 | Güçlü al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,615 | +0,70% | +0,025 | 3,615 | 3,615 | Güçlü al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,695 | +0,82% | +0,030 | 3,695 | 3,695 | Güçlü al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,880 | +0,78% | +0,030 | 3,880 | 3,880 | Güçlü al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,310 | +0,58% | +0,025 | 4,310 | 4,310 | Güçlü al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,550 | +0,55% | +0,025 | 4,550 | 4,550 | Güçlü al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,260 | +0,59% | +0,025 | 4,260 | 4,260 | Güçlü al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,595 | +0,70% | +0,025 | 3,595 | 3,595 | Güçlü al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,200 | +0,79% | +0,025 | 3,200 | 3,200 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,175 | +0,79% | +0,025 | 3,175 | 3,175 | Güçlü al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,335 | +0,76% | +0,025 | 3,335 | 3,335 | Güçlü al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,505 | +0,72% | +0,025 | 3,505 | 3,505 | Güçlü al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,565 | +0,56% | +0,020 | 3,565 | 3,565 | Güçlü al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,545 | +0,71% | +0,025 | 3,545 | 3,545 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,615 | +0,70% | +0,025 | 3,615 | 3,615 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,810 | +0,66% | +0,025 | 3,810 | 3,810 | Güçlü al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,250 | +0,59% | +0,025 | 4,250 | 4,250 | Güçlü al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,495 | +0,45% | +0,020 | 4,495 | 4,495 | Güçlü al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,205 | +0,48% | +0,020 | 4,205 | 4,205 | Güçlü al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,525 | +0,57% | +0,020 | 3,525 | 3,525 | Güçlü al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,010 | +0,33% | +0,010 | 3,010 | 3,010 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,985 | +0,34% | +0,010 | 2,985 | 2,985 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,120 | +0,48% | +0,015 | 3,120 | 3,120 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,260 | +0,31% | +0,010 | 3,260 | 3,260 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,315 | +0,30% | +0,010 | 3,315 | 3,315 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,295 | +0,30% | +0,010 | 3,295 | 3,295 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,355 | +0,45% | +0,015 | 3,355 | 3,355 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,555 | +0,42% | +0,015 | 3,555 | 3,555 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,985 | +0,38% | +0,015 | 3,985 | 3,985 | Al |