E-mini Natural Gas Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,845 | −3,63% | −0,145 | 4,145 | 3,815 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,950 | −3,07% | −0,125 | 4,230 | 3,915 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,930 | −2,96% | −0,120 | 4,190 | 3,915 | Al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,005 | −2,79% | −0,115 | 4,235 | 3,975 | Al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,350 | −2,14% | −0,095 | 4,560 | 4,350 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,890 | −1,41% | −0,070 | 5,035 | 4,865 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,175 | −1,05% | −0,055 | 5,280 | 5,150 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,880 | −1,01% | −0,050 | 5,000 | 4,880 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,385 | −0,79% | −0,035 | 4,480 | 4,385 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4,050 | −0,49% | −0,020 | 4,050 | 4,050 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 4,020 | −0,37% | −0,015 | 4,090 | 4,020 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,160 | −0,36% | −0,015 | 4,160 | 4,160 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,335 | −0,12% | −0,005 | 4,335 | 4,335 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,380 | −0,11% | −0,005 | 4,380 | 4,380 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,335 | −0,12% | −0,005 | 4,335 | 4,335 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,390 | −0,23% | −0,010 | 4,390 | 4,390 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,575 | −0,11% | −0,005 | 4,575 | 4,575 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,930 | 0,00% | 0,000 | 4,930 | 4,930 | Güçlü al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,160 | −0,10% | −0,005 | 5,160 | 5,160 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,735 | −0,11% | −0,005 | 4,735 | 4,735 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,060 | 0,00% | 0,000 | 4,060 | 4,060 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,570 | +0,28% | +0,010 | 3,570 | 3,570 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,525 | +0,14% | +0,005 | 3,580 | 3,525 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,660 | 0,00% | 0,000 | 3,660 | 3,660 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,830 | 0,00% | 0,000 | 3,830 | 3,830 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,880 | 0,00% | 0,000 | 3,880 | 3,880 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,845 | +0,13% | +0,005 | 3,845 | 3,845 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,910 | 0,00% | 0,000 | 3,910 | 3,910 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,095 | 0,00% | 0,000 | 4,095 | 4,095 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,500 | +0,11% | +0,005 | 4,500 | 4,500 | Güçlü al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,785 | 0,00% | 0,000 | 4,785 | 4,785 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,485 | 0,00% | 0,000 | 4,485 | 4,485 | Güçlü al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,810 | 0,00% | 0,000 | 3,810 | 3,810 | Güçlü al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,340 | +0,15% | +0,005 | 3,340 | 3,340 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,300 | 0,00% | 0,000 | 3,300 | 3,300 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,445 | +0,15% | +0,005 | 3,445 | 3,445 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,610 | +0,14% | +0,005 | 3,610 | 3,610 | Güçlü al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,680 | +0,14% | +0,005 | 3,680 | 3,680 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,675 | +0,27% | +0,010 | 3,675 | 3,675 | Güçlü al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,735 | +0,13% | +0,005 | 3,735 | 3,735 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,945 | +0,13% | +0,005 | 3,945 | 3,945 | Güçlü al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,385 | 0,00% | 0,000 | 4,385 | 4,385 | Güçlü al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,595 | 0,00% | 0,000 | 4,595 | 4,595 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,345 | 0,00% | 0,000 | 4,345 | 4,345 | Güçlü al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,690 | 0,00% | 0,000 | 3,690 | 3,690 | Güçlü al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,300 | +0,15% | +0,005 | 3,300 | 3,300 | Güçlü al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,275 | +0,15% | +0,005 | 3,275 | 3,275 | Güçlü al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,415 | +0,15% | +0,005 | 3,415 | 3,415 | Güçlü al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,585 | +0,14% | +0,005 | 3,585 | 3,585 | Güçlü al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,650 | +0,14% | +0,005 | 3,650 | 3,650 | Güçlü al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,630 | +0,14% | +0,005 | 3,630 | 3,630 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,695 | +0,14% | +0,005 | 3,695 | 3,695 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,895 | +0,13% | +0,005 | 3,895 | 3,895 | Güçlü al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,335 | +0,23% | +0,010 | 4,335 | 4,335 | Güçlü al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,565 | −0,33% | −0,015 | 4,565 | 4,565 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,265 | −0,35% | −0,015 | 4,265 | 4,265 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,585 | −0,42% | −0,015 | 3,585 | 3,585 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,030 | −0,49% | −0,015 | 3,030 | 3,030 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,975 | −0,50% | −0,015 | 2,975 | 2,975 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,115 | −0,48% | −0,015 | 3,115 | 3,115 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,265 | −0,46% | −0,015 | 3,265 | 3,265 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,340 | −0,45% | −0,015 | 3,340 | 3,340 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,340 | −0,45% | −0,015 | 3,340 | 3,340 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,425 | −0,44% | −0,015 | 3,425 | 3,425 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,645 | −0,41% | −0,015 | 3,645 | 3,645 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,100 | −0,36% | −0,015 | 4,100 | 4,100 | Al |