E-mini Natural Gas Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,120 | +2,30% | +0,070 | 3,125 | 3,055 | Al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,395 | +1,95% | +0,065 | 3,395 | 3,330 | Nötr |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,920 | +1,29% | +0,050 | 3,920 | 3,920 | Nötr |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,180 | −1,65% | −0,070 | 4,235 | 4,165 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,965 | −1,61% | −0,065 | 4,030 | 3,965 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,585 | −1,38% | −0,050 | 3,585 | 3,585 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,450 | −1,43% | −0,050 | 3,450 | 3,450 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,480 | −1,42% | −0,050 | 3,510 | 3,475 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,650 | −1,35% | −0,050 | 3,650 | 3,650 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,845 | −1,16% | −0,045 | 3,870 | 3,845 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,890 | −1,02% | −0,040 | 3,890 | 3,890 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,845 | −1,03% | −0,040 | 3,845 | 3,845 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,890 | −1,02% | −0,040 | 3,890 | 3,890 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,090 | −1,09% | −0,045 | 4,090 | 4,090 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,465 | −0,89% | −0,040 | 4,465 | 4,465 | Güçlü sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,725 | −1,05% | −0,050 | 4,725 | 4,725 | Güçlü sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,395 | −0,90% | −0,040 | 4,395 | 4,395 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,805 | −1,04% | −0,040 | 3,805 | 3,805 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,395 | −1,31% | −0,045 | 3,395 | 3,395 | Sat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,380 | −1,31% | −0,045 | 3,380 | 3,380 | Sat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,520 | −1,40% | −0,050 | 3,520 | 3,520 | Sat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,685 | −1,47% | −0,055 | 3,685 | 3,685 | Sat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,735 | −1,45% | −0,055 | 3,735 | 3,735 | Sat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,700 | −1,46% | −0,055 | 3,700 | 3,700 | Sat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,755 | −1,44% | −0,055 | 3,755 | 3,755 | Sat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,965 | −1,25% | −0,050 | 3,965 | 3,965 | Sat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,395 | −0,90% | −0,040 | 4,395 | 4,395 | Sat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,685 | −0,95% | −0,045 | 4,685 | 4,685 | Sat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,330 | −0,80% | −0,035 | 4,330 | 4,330 | Güçlü sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,695 | −0,94% | −0,035 | 3,695 | 3,695 | Güçlü sat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,230 | −1,07% | −0,035 | 3,230 | 3,230 | Güçlü sat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,205 | −1,08% | −0,035 | 3,205 | 3,205 | Güçlü sat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,360 | −1,18% | −0,040 | 3,360 | 3,360 | Sat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,530 | −1,12% | −0,040 | 3,530 | 3,530 | Sat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,595 | −1,10% | −0,040 | 3,595 | 3,595 | Güçlü sat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,575 | −0,97% | −0,035 | 3,575 | 3,575 | Sat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,640 | −0,95% | −0,035 | 3,640 | 3,640 | Sat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,875 | −0,64% | −0,025 | 3,875 | 3,875 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,330 | −0,46% | −0,020 | 4,330 | 4,330 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,580 | −0,76% | −0,035 | 4,580 | 4,580 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,245 | −0,35% | −0,015 | 4,245 | 4,245 | Sat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,550 | −0,28% | −0,010 | 3,550 | 3,550 | Güçlü sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,105 | 0,00% | 0,000 | 3,105 | 3,105 | Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,090 | −0,16% | −0,005 | 3,090 | 3,090 | Sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,245 | 0,00% | 0,000 | 3,245 | 3,245 | Sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,420 | −0,15% | −0,005 | 3,420 | 3,420 | Sat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,490 | −0,14% | −0,005 | 3,490 | 3,490 | Sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,475 | 0,00% | 0,000 | 3,475 | 3,475 | Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,550 | 0,00% | 0,000 | 3,550 | 3,550 | Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,745 | −0,13% | −0,005 | 3,745 | 3,745 | Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,200 | 0,00% | 0,000 | 4,200 | 4,200 | Sat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,465 | 0,00% | 0,000 | 4,465 | 4,465 | Sat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,200 | −0,12% | −0,005 | 4,200 | 4,200 | Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,560 | −0,14% | −0,005 | 3,560 | 3,560 | Nötr |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,040 | 0,00% | 0,000 | 3,040 | 3,040 | Nötr |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,995 | −0,17% | −0,005 | 2,995 | 2,995 | Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,120 | −0,16% | −0,005 | 3,120 | 3,120 | Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,260 | −0,15% | −0,005 | 3,260 | 3,260 | Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,325 | −0,15% | −0,005 | 3,325 | 3,325 | Sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,300 | 0,00% | 0,000 | 3,300 | 3,300 | Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,370 | −0,15% | −0,005 | 3,370 | 3,370 | Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,560 | −0,14% | −0,005 | 3,560 | 3,560 | Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,990 | −0,13% | −0,005 | 3,990 | 3,990 | Sat |