E-mini Natural Gas Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,685 | −0,37% | −0,010 | 2,710 | 2,685 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,805 | 0,00% | 0,000 | 2,825 | 2,795 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,130 | −0,48% | −0,015 | 3,145 | 3,130 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,710 | −1,07% | −0,040 | 3,730 | 3,675 | Güçlü sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,040 | −1,10% | −0,045 | 4,050 | 4,010 | Güçlü sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,830 | −0,91% | −0,035 | 3,840 | 3,805 | Güçlü sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,470 | −0,72% | −0,025 | 3,475 | 3,450 | Güçlü sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,340 | −0,60% | −0,020 | 3,340 | 3,340 | Güçlü sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,375 | −0,59% | −0,020 | 3,380 | 3,375 | Güçlü sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,550 | −0,56% | −0,020 | 3,550 | 3,550 | Güçlü sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,750 | −0,53% | −0,020 | 3,755 | 3,750 | Güçlü sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,815 | −0,52% | −0,020 | 3,815 | 3,815 | Güçlü sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,775 | −0,53% | −0,020 | 3,775 | 3,775 | Güçlü sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,820 | −0,52% | −0,020 | 3,820 | 3,820 | Güçlü sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,040 | −0,49% | −0,020 | 4,040 | 4,040 | Güçlü sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,430 | −0,67% | −0,030 | 4,430 | 4,430 | Güçlü sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,695 | −0,53% | −0,025 | 4,695 | 4,695 | Güçlü sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,360 | −0,23% | −0,010 | 4,360 | 4,360 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,790 | −0,26% | −0,010 | 3,790 | 3,790 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,400 | −0,44% | −0,015 | 3,400 | 3,400 | Nötr |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,375 | −0,44% | −0,015 | 3,375 | 3,375 | Nötr |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,520 | −0,42% | −0,015 | 3,520 | 3,520 | Sat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,695 | −0,54% | −0,020 | 3,695 | 3,695 | Sat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,755 | −0,53% | −0,020 | 3,755 | 3,755 | Nötr |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,725 | −0,40% | −0,015 | 3,725 | 3,725 | Nötr |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,780 | −0,53% | −0,020 | 3,780 | 3,780 | Sat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,990 | −0,37% | −0,015 | 3,990 | 3,990 | Nötr |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,420 | −0,23% | −0,010 | 4,420 | 4,420 | Nötr |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,715 | −0,32% | −0,015 | 4,715 | 4,715 | Nötr |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,380 | −0,23% | −0,010 | 4,380 | 4,380 | Nötr |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,755 | −0,40% | −0,015 | 3,755 | 3,755 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,290 | −0,45% | −0,015 | 3,290 | 3,290 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,260 | −0,46% | −0,015 | 3,260 | 3,260 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,415 | −0,44% | −0,015 | 3,415 | 3,415 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,590 | −0,42% | −0,015 | 3,590 | 3,590 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,660 | −0,41% | −0,015 | 3,660 | 3,660 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,640 | −0,55% | −0,020 | 3,640 | 3,640 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,705 | −0,54% | −0,020 | 3,705 | 3,705 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,945 | −0,38% | −0,015 | 3,945 | 3,945 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,400 | −0,23% | −0,010 | 4,400 | 4,400 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,665 | −0,21% | −0,010 | 4,665 | 4,665 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,305 | −0,46% | −0,020 | 4,305 | 4,305 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,610 | −0,69% | −0,025 | 3,610 | 3,610 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,145 | −0,79% | −0,025 | 3,145 | 3,145 | Nötr |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,125 | −0,79% | −0,025 | 3,125 | 3,125 | Nötr |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,275 | −0,76% | −0,025 | 3,275 | 3,275 | Nötr |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,455 | −0,72% | −0,025 | 3,455 | 3,455 | Nötr |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,515 | −0,85% | −0,030 | 3,515 | 3,515 | Sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,485 | −1,55% | −0,055 | 3,485 | 3,485 | Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,560 | −1,52% | −0,055 | 3,560 | 3,560 | Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,755 | −1,31% | −0,050 | 3,755 | 3,755 | Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,205 | −1,06% | −0,045 | 4,205 | 4,205 | Sat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,460 | −1,22% | −0,055 | 4,460 | 4,460 | Sat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,195 | −1,18% | −0,050 | 4,195 | 4,195 | Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,025 | −1,14% | −0,035 | 3,025 | 3,025 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,995 | −1,16% | −0,035 | 2,995 | 2,995 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,130 | −1,11% | −0,035 | 3,130 | 3,130 | Nötr |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,280 | −1,06% | −0,035 | 3,280 | 3,280 | Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,350 | −1,03% | −0,035 | 3,350 | 3,350 | Nötr |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,325 | −1,04% | −0,035 | 3,325 | 3,325 | Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,400 | −1,02% | −0,035 | 3,400 | 3,400 | Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,590 | −0,97% | −0,035 | 3,590 | 3,590 | Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,025 | −0,86% | −0,035 | 4,025 | 4,025 | Sat |