E-mini Natural Gas Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-25 | 3,580 | +2,14% | +0,075 | 3,585 | 3,510 | Sat | |
2025-07-28 | 3,675 | +1,80% | +0,065 | 3,675 | 3,620 | Sat | |
2025-08-26 | 3,665 | +1,81% | +0,065 | 3,665 | 3,650 | Sat | |
2025-09-25 | 3,700 | −0,54% | −0,020 | 3,770 | 3,700 | Sat | |
2025-10-28 | 4,085 | −0,61% | −0,025 | 4,085 | 4,060 | Sat | |
2025-11-24 | 4,645 | +0,32% | +0,015 | 4,645 | 4,645 | Sat | |
2025-12-26 | 4,905 | −0,61% | −0,030 | 4,970 | 4,905 | Sat | |
2026-01-27 | 4,635 | −0,75% | −0,035 | 4,720 | 4,635 | Sat | |
2026-02-24 | 4,205 | −0,71% | −0,030 | 4,215 | 4,205 | Nötr | |
2026-03-26 | 3,910 | −0,76% | −0,030 | 3,910 | 3,910 | Al | |
2026-04-27 | 3,895 | −0,89% | −0,035 | 3,895 | 3,895 | Al | |
2026-05-26 | 4,055 | −0,86% | −0,035 | 4,055 | 4,055 | Nötr | |
2026-06-25 | 4,245 | −0,70% | −0,030 | 4,245 | 4,245 | Al | |
2026-07-28 | 4,290 | −0,69% | −0,030 | 4,290 | 4,290 | Al | |
2026-08-26 | 4,240 | −0,70% | −0,030 | 4,240 | 4,240 | Al | |
2026-09-25 | 4,295 | −0,58% | −0,025 | 4,295 | 4,295 | Al | |
2026-10-27 | 4,490 | −0,55% | −0,025 | 4,490 | 4,490 | Al | |
2026-11-24 | 4,845 | −0,41% | −0,020 | 4,845 | 4,845 | Güçlü al | |
2026-12-28 | 5,075 | −0,39% | −0,020 | 5,075 | 5,075 | Al | |
2027-01-26 | 4,660 | −0,32% | −0,015 | 4,660 | 4,660 | Al | |
2027-02-23 | 3,990 | −0,37% | −0,015 | 3,990 | 3,990 | Al | |
2027-03-25 | 3,500 | −0,28% | −0,010 | 3,500 | 3,500 | Al | |
2027-04-27 | 3,470 | −0,14% | −0,005 | 3,470 | 3,470 | Al | |
2027-05-25 | 3,610 | 0,00% | 0,000 | 3,610 | 3,610 | Al | |
2027-06-25 | 3,780 | −0,13% | −0,005 | 3,780 | 3,780 | Al | |
2027-07-27 | 3,830 | 0,00% | 0,000 | 3,830 | 3,830 | Al | |
2027-08-26 | 3,790 | +0,13% | +0,005 | 3,790 | 3,790 | Al | |
2027-09-27 | 3,850 | +0,13% | +0,005 | 3,850 | 3,850 | Al | |
2027-10-26 | 4,020 | +0,12% | +0,005 | 4,020 | 4,020 | Al | |
2027-11-24 | 4,410 | +0,11% | +0,005 | 4,410 | 4,380 | Al | |
2027-12-28 | 4,695 | +0,11% | +0,005 | 4,695 | 4,695 | Al | |
2028-01-26 | 4,400 | +0,11% | +0,005 | 4,400 | 4,400 | Al | |
2028-02-24 | 3,735 | +0,27% | +0,010 | 3,735 | 3,735 | Al | |
2028-03-28 | 3,275 | +0,46% | +0,015 | 3,275 | 3,275 | Al | |
2028-04-25 | 3,235 | +0,47% | +0,015 | 3,235 | 3,235 | Al | |
2028-05-25 | 3,380 | +0,60% | +0,020 | 3,380 | 3,380 | Al | |
2028-06-27 | 3,540 | +0,28% | +0,010 | 3,540 | 3,540 | Al | |
2028-07-26 | 3,615 | +0,14% | +0,005 | 3,615 | 3,615 | Al | |
2028-08-28 | 3,610 | +0,56% | +0,020 | 3,610 | 3,610 | Al | |
2028-09-26 | 3,670 | +0,41% | +0,015 | 3,670 | 3,670 | Al | |
2028-10-26 | 3,855 | +0,39% | +0,015 | 3,855 | 3,855 | Al | |
2028-11-27 | 4,290 | +0,23% | +0,010 | 4,290 | 4,290 | Al | |
2028-12-26 | 4,505 | +0,11% | +0,005 | 4,505 | 4,505 | Al | |
2029-01-26 | 4,240 | +0,24% | +0,010 | 4,240 | 4,240 | Al | |
2029-02-23 | 3,575 | +0,70% | +0,025 | 3,575 | 3,575 | Al | |
2029-03-26 | 3,185 | +0,79% | +0,025 | 3,185 | 3,185 | Al | |
2029-04-25 | 3,155 | +0,80% | +0,025 | 3,155 | 3,155 | Al | |
2029-05-25 | 3,310 | +0,76% | +0,025 | 3,310 | 3,310 | Al | |
2029-06-26 | 3,480 | +0,72% | +0,025 | 3,480 | 3,480 | Al | |
2029-07-26 | 3,540 | +0,57% | +0,020 | 3,540 | 3,540 | Al | |
2029-08-28 | 3,520 | +0,57% | +0,020 | 3,520 | 3,520 | Al | |
2029-09-25 | 3,585 | +0,56% | +0,020 | 3,585 | 3,585 | Al | |
2029-10-26 | 3,780 | +0,53% | +0,020 | 3,780 | 3,780 | Al | |
2029-11-27 | 4,215 | +0,48% | +0,020 | 4,215 | 4,215 | Al | |
2029-12-26 | 4,450 | +0,11% | +0,005 | 4,450 | 4,450 | Al | |
2030-01-28 | 4,155 | +0,24% | +0,010 | 4,155 | 4,155 | Al | |
2030-02-25 | 3,475 | +0,43% | +0,015 | 3,475 | 3,475 | Al | |
2030-03-26 | 2,935 | +0,69% | +0,020 | 2,935 | 2,935 | Nötr | |
2030-04-25 | 2,890 | −0,69% | −0,020 | 2,890 | 2,890 | Güçlü Sat | |
2030-05-28 | 3,035 | −0,49% | −0,015 | 3,035 | 3,035 | Güçlü Sat | |
2030-06-25 | 3,190 | −0,31% | −0,010 | 3,190 | 3,190 | Güçlü Sat | |
2030-07-26 | 3,255 | −0,31% | −0,010 | 3,255 | 3,255 | Sat | |
2030-08-27 | 3,250 | 0,00% | 0,000 | 3,250 | 3,250 | Nötr | |
2030-09-25 | 3,320 | 0,00% | 0,000 | 3,320 | 3,320 | Al | |
2030-10-28 | 3,535 | +0,14% | +0,005 | 3,535 | 3,535 | Al | |
2030-11-25 | 3,975 | +0,25% | +0,010 | 3,975 | 3,975 | Al |