E-mini Natural Gas Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,995 | +1,70% | +0,050 | 3,020 | 2,925 | Nötr |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,335 | +2,30% | +0,075 | 3,355 | 3,250 | Nötr |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,915 | +2,62% | +0,100 | 3,925 | 3,820 | Nötr |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,245 | +2,41% | +0,100 | 4,250 | 4,155 | Nötr |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,010 | +2,04% | +0,080 | 4,010 | 4,010 | Nötr |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,620 | +1,40% | +0,050 | 3,620 | 3,620 | Nötr |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,485 | +1,01% | +0,035 | 3,485 | 3,465 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,525 | +1,15% | +0,040 | 3,525 | 3,510 | Nötr |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,710 | +1,09% | +0,040 | 3,710 | 3,710 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,905 | +0,90% | +0,035 | 3,905 | 3,905 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,960 | +0,76% | +0,030 | 3,960 | 3,960 | Nötr |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,920 | +0,77% | +0,030 | 3,920 | 3,920 | Nötr |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,955 | +0,64% | +0,025 | 3,955 | 3,955 | Nötr |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,165 | +0,60% | +0,025 | 4,165 | 4,165 | Nötr |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,555 | +0,44% | +0,020 | 4,555 | 4,555 | Nötr |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,805 | +0,42% | +0,020 | 4,805 | 4,805 | Nötr |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,460 | +0,34% | +0,015 | 4,460 | 4,460 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,865 | +0,26% | +0,010 | 3,865 | 3,865 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,450 | +0,15% | +0,005 | 3,450 | 3,450 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,420 | 0,00% | 0,000 | 3,420 | 3,420 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,570 | +0,28% | +0,010 | 3,570 | 3,570 | Güçlü al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,740 | +0,13% | +0,005 | 3,740 | 3,740 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,795 | +0,26% | +0,010 | 3,795 | 3,795 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,760 | +0,13% | +0,005 | 3,760 | 3,760 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,820 | +0,26% | +0,010 | 3,820 | 3,820 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,030 | +0,37% | +0,015 | 4,030 | 4,030 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,460 | +0,45% | +0,020 | 4,460 | 4,460 | Güçlü al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,755 | +0,53% | +0,025 | 4,755 | 4,755 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,405 | +0,34% | +0,015 | 4,405 | 4,405 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,765 | 0,00% | 0,000 | 3,765 | 3,765 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,290 | 0,00% | 0,000 | 3,290 | 3,290 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,255 | 0,00% | 0,000 | 3,255 | 3,255 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,410 | +0,29% | +0,010 | 3,410 | 3,410 | Güçlü al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,585 | +0,28% | +0,010 | 3,585 | 3,585 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,655 | +0,27% | +0,010 | 3,655 | 3,655 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,635 | +0,28% | +0,010 | 3,635 | 3,635 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,695 | +0,14% | +0,005 | 3,695 | 3,695 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,935 | +0,13% | +0,005 | 3,935 | 3,935 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,390 | +0,11% | +0,005 | 4,390 | 4,390 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,660 | +0,11% | +0,005 | 4,660 | 4,660 | Güçlü al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,310 | +0,35% | +0,015 | 4,310 | 4,310 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,610 | +0,42% | +0,015 | 3,610 | 3,610 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,155 | +0,16% | +0,005 | 3,155 | 3,155 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,135 | +0,32% | +0,010 | 3,135 | 3,135 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,285 | +0,15% | +0,005 | 3,285 | 3,285 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,465 | +0,29% | +0,010 | 3,465 | 3,465 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,535 | +0,28% | +0,010 | 3,535 | 3,535 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,515 | +0,29% | +0,010 | 3,515 | 3,515 | Nötr |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,590 | +0,28% | +0,010 | 3,590 | 3,590 | Nötr |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,785 | +0,13% | +0,005 | 3,785 | 3,785 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,240 | +0,24% | +0,010 | 4,240 | 4,240 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,500 | +0,11% | +0,005 | 4,500 | 4,500 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,235 | +0,12% | +0,005 | 4,235 | 4,235 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,600 | +0,28% | +0,010 | 3,600 | 3,600 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,075 | +0,16% | +0,005 | 3,075 | 3,075 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,035 | +0,33% | +0,010 | 3,035 | 3,035 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,160 | +0,32% | +0,010 | 3,160 | 3,160 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,300 | +0,30% | +0,010 | 3,300 | 3,300 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,360 | +0,15% | +0,005 | 3,360 | 3,360 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,335 | +0,15% | +0,005 | 3,335 | 3,335 | Nötr |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,410 | +0,15% | +0,005 | 3,410 | 3,410 | Nötr |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,595 | 0,00% | 0,000 | 3,595 | 3,595 | Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,025 | 0,00% | 0,000 | 4,025 | 4,025 | Sat |