Şimdi başlat
E-mini Natural Gas Futures (Sep 2020)E-mini Natural Gas Futures (Sep 2020)E-mini Natural Gas Futures (Sep 2020)

E-mini Natural Gas Futures (Sep 2020)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,085+1,49%+0,0604,1404,050
Sat
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273,805+0,79%+0,0303,8703,795
Sat
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,355+0,60%+0,0203,3953,350
Sat
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,315+2,16%+0,0703,3753,290
Sat
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,365+1,97%+0,0653,3673,340
Sat
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,555+1,72%+0,0603,5573,555
Sat
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253,765+1,62%+0,0603,7673,765
Sat
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283,825+1,59%+0,0603,8253,825
Sat
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263,800+1,74%+0,0653,8003,800
Sat
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253,840+1,59%+0,0603,8403,840
Sat
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,060+1,37%+0,0554,0604,060
Sat
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,510+1,35%+0,0604,5104,508
Sat
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,735+1,18%+0,0554,7354,733
Sat
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,330+1,05%+0,0454,3304,330
Sat
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,765+0,80%+0,0303,7653,765
Sat
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,455+1,17%+0,0403,4553,445
Sat
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,435+1,18%+0,0403,4353,435
Sat
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,560+1,14%+0,0403,5603,560
Sat
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,705+0,95%+0,0353,7053,705
Sat
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,750+0,94%+0,0353,7503,750
Sat
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,725+0,81%+0,0303,7253,725
Sat
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,785+0,66%+0,0253,7853,785
Sat
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263,965+0,76%+0,0303,9653,965
Sat
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,385+0,69%+0,0304,3854,385
Sat
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,665+0,65%+0,0304,6654,665
Sat
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,275+0,59%+0,0254,2754,275
Sat
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,665+0,55%+0,0203,6653,665
Sat
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,220+0,47%+0,0153,2203,220
Sat
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,205+0,47%+0,0153,2053,205
Sat
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,340+0,45%+0,0153,3403,340
Sat
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,495+0,29%+0,0103,4953,495
Sat
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,550+0,28%+0,0103,5503,550
Sat
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,535+0,28%+0,0103,5353,535
Sat
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,605+0,28%+0,0103,6053,605
Sat
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,795+0,26%+0,0103,7953,795
Sat
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,230+0,12%+0,0054,2304,230
Sat
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,515+0,22%+0,0104,5154,515
Sat
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,210+0,12%+0,0054,2104,210
Sat
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,535+0,28%+0,0103,5353,535
Sat
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,165+0,80%+0,0253,1653,165
Sat
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,145+0,80%+0,0253,1453,145
Sat
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,300+0,76%+0,0253,3003,300
Sat
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,475+0,72%+0,0253,4753,475
Sat
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,535+0,71%+0,0253,5353,535
Sat
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,515+0,72%+0,0253,5153,515
Sat
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,580+0,70%+0,0253,5803,580
Sat
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,770+0,67%+0,0253,7703,770
Sat
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,215+0,60%+0,0254,2154,215
Sat
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,490+0,56%+0,0254,4904,490
Sat
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,210+0,60%+0,0254,2104,210
Sat
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,615+0,70%+0,0253,6153,615
Sat
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,195+0,79%+0,0253,1953,195
Al
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,165+0,80%+0,0253,1653,165
Al
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,300+0,76%+0,0253,3003,300
Al
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,455+0,73%+0,0253,4553,455
Güçlü al
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,515+0,43%+0,0153,5153,515
Al
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,495+0,43%+0,0153,4953,495
Güçlü al
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,560+0,14%+0,0053,5603,560
Nötr
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,7500,00%0,0003,7503,750
Nötr
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,1850,00%0,0004,1854,185
Nötr
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264,4300,00%0,0004,4304,430
Sat
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284,140+0,12%+0,0054,1404,140
Al
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253,5050,00%0,0003,5053,505
Nötr
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263,0400,00%0,0003,0403,040
Al
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253,005−0,17%−0,0053,0053,005
Sat
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273,150−0,16%−0,0053,1503,150
Nötr
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253,310−0,15%−0,0053,3103,310
Nötr
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283,360−0,15%−0,0053,3603,360
Sat
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263,345−0,15%−0,0053,3453,345
Sat
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253,430−0,29%−0,0103,4303,430
Sat
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283,665−0,14%−0,0053,6653,665
Nötr
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244,095−0,12%−0,0054,0954,095
Nötr