E-mini Natural Gas Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,315 | −0,60% | −0,020 | 3,420 | 3,295 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,350 | −0,45% | −0,015 | 3,440 | 3,340 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,480 | −0,29% | −0,010 | 3,550 | 3,460 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,910 | +0,13% | +0,005 | 3,960 | 3,900 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,525 | +0,33% | +0,015 | 4,525 | 4,525 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,840 | +0,52% | +0,025 | 4,845 | 4,825 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,555 | +0,55% | +0,025 | 4,555 | 4,555 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,105 | +0,74% | +0,030 | 4,105 | 4,105 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,845 | +0,92% | +0,035 | 3,845 | 3,845 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,850 | +0,92% | +0,035 | 3,850 | 3,850 | Nötr |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,990 | +0,88% | +0,035 | 3,990 | 3,990 | Nötr |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,165 | +0,85% | +0,035 | 4,165 | 4,165 | Nötr |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,220 | +0,72% | +0,030 | 4,220 | 4,220 | Nötr |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,180 | +0,84% | +0,035 | 4,180 | 4,180 | Nötr |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,235 | +0,83% | +0,035 | 4,235 | 4,235 | Nötr |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,440 | +0,79% | +0,035 | 4,440 | 4,440 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,825 | +0,73% | +0,035 | 4,825 | 4,825 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,075 | +0,79% | +0,040 | 5,075 | 5,075 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,675 | +0,75% | +0,035 | 4,675 | 4,675 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,020 | +0,88% | +0,035 | 4,020 | 4,020 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,555 | +1,14% | +0,040 | 3,555 | 3,555 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,515 | +1,15% | +0,040 | 3,515 | 3,515 | Güçlü al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,650 | +0,97% | +0,035 | 3,650 | 3,650 | Güçlü al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,825 | +0,92% | +0,035 | 3,825 | 3,825 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,880 | +0,91% | +0,035 | 3,880 | 3,880 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,845 | +0,92% | +0,035 | 3,845 | 3,845 | Güçlü al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,910 | +0,77% | +0,030 | 3,910 | 3,910 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,105 | +0,86% | +0,035 | 4,105 | 4,105 | Güçlü al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,515 | +0,78% | +0,035 | 4,515 | 4,515 | Güçlü al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,805 | +0,73% | +0,035 | 4,805 | 4,805 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,500 | +0,78% | +0,035 | 4,500 | 4,500 | Güçlü al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,830 | +0,92% | +0,035 | 3,830 | 3,830 | Güçlü al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,350 | +0,60% | +0,020 | 3,350 | 3,350 | Güçlü al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,315 | +0,76% | +0,025 | 3,315 | 3,315 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,465 | +0,73% | +0,025 | 3,465 | 3,465 | Güçlü al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,640 | +0,69% | +0,025 | 3,640 | 3,640 | Güçlü al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,715 | +0,68% | +0,025 | 3,715 | 3,715 | Güçlü al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,710 | +0,68% | +0,025 | 3,710 | 3,710 | Güçlü al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,770 | +0,67% | +0,025 | 3,770 | 3,770 | Güçlü al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,985 | +0,50% | +0,020 | 3,985 | 3,985 | Güçlü al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,425 | +0,45% | +0,020 | 4,425 | 4,425 | Güçlü al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,650 | +0,54% | +0,025 | 4,650 | 4,650 | Güçlü al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,360 | +0,46% | +0,020 | 4,360 | 4,360 | Güçlü al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,685 | +0,27% | +0,010 | 3,685 | 3,685 | Güçlü al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,240 | −1,07% | −0,035 | 3,240 | 3,240 | Nötr |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,205 | −1,08% | −0,035 | 3,205 | 3,205 | Nötr |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,360 | −0,88% | −0,030 | 3,360 | 3,360 | Nötr |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,545 | −0,56% | −0,020 | 3,545 | 3,545 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,615 | −0,55% | −0,020 | 3,615 | 3,615 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,610 | −0,41% | −0,015 | 3,610 | 3,610 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,675 | −0,27% | −0,010 | 3,675 | 3,675 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,875 | −0,26% | −0,010 | 3,875 | 3,875 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,305 | −0,35% | −0,015 | 4,305 | 4,305 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,565 | −0,22% | −0,010 | 4,565 | 4,565 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,275 | +0,12% | +0,005 | 4,275 | 4,275 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,590 | +0,28% | +0,010 | 3,590 | 3,590 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,050 | +0,49% | +0,015 | 3,050 | 3,050 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,015 | +0,50% | +0,015 | 3,015 | 3,015 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,170 | +0,63% | +0,020 | 3,170 | 3,170 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,345 | +0,75% | +0,025 | 3,345 | 3,345 | Güçlü al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,405 | +0,74% | +0,025 | 3,405 | 3,405 | Güçlü al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,395 | +0,89% | +0,030 | 3,395 | 3,395 | Güçlü al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,455 | −0,43% | −0,015 | 3,455 | 3,455 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,660 | −0,27% | −0,010 | 3,660 | 3,660 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,130 | −0,12% | −0,005 | 4,130 | 4,130 | Al |