E-mini Natural Gas Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,595 | −1,10% | −0,040 | 3,665 | 3,565 | Güçlü Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,675 | −1,21% | −0,045 | 3,740 | 3,655 | Güçlü Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,680 | −0,54% | −0,020 | 3,695 | 3,645 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,775 | −0,53% | −0,020 | 3,775 | 3,740 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,180 | −2,79% | −0,120 | 4,180 | 4,180 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,775 | +1,27% | +0,060 | 4,775 | 4,775 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,970 | −0,40% | −0,020 | 4,970 | 4,970 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,725 | −2,17% | −0,105 | 4,730 | 4,700 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,075 | −4,90% | −0,210 | 4,075 | 4,075 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,790 | −4,65% | −0,185 | 3,790 | 3,790 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,830 | −3,40% | −0,135 | 3,830 | 3,830 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,125 | −0,60% | −0,025 | 4,125 | 4,125 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,310 | −0,46% | −0,020 | 4,310 | 4,310 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,355 | −0,46% | −0,020 | 4,355 | 4,355 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,305 | −0,46% | −0,020 | 4,305 | 4,305 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,350 | −0,57% | −0,025 | 4,350 | 4,350 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,470 | −1,43% | −0,065 | 4,470 | 4,470 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,825 | −1,13% | −0,055 | 4,825 | 4,825 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,105 | −0,29% | −0,015 | 5,105 | 5,105 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,695 | −0,11% | −0,005 | 4,695 | 4,695 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,020 | −0,37% | −0,015 | 4,020 | 4,020 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,530 | −0,28% | −0,010 | 3,530 | 3,530 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,495 | −0,14% | −0,005 | 3,495 | 3,495 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,630 | −0,14% | −0,005 | 3,630 | 3,630 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,800 | −0,13% | −0,005 | 3,800 | 3,800 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,850 | 0,00% | 0,000 | 3,850 | 3,850 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,805 | −0,13% | −0,005 | 3,805 | 3,805 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,865 | −0,13% | −0,005 | 3,865 | 3,865 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,035 | −0,25% | −0,010 | 4,035 | 4,035 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,430 | −0,23% | −0,010 | 4,430 | 4,425 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,715 | −0,21% | −0,010 | 4,715 | 4,715 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,420 | −0,23% | −0,010 | 4,420 | 4,420 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,745 | −0,53% | −0,020 | 3,745 | 3,745 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,280 | −0,61% | −0,020 | 3,280 | 3,280 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,240 | −0,61% | −0,020 | 3,240 | 3,240 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,385 | −0,59% | −0,020 | 3,385 | 3,385 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,625 | −0,55% | −0,020 | 3,625 | 3,625 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,615 | −0,41% | −0,015 | 3,615 | 3,615 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,675 | −0,54% | −0,020 | 3,675 | 3,675 | Nötr |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,865 | −0,39% | −0,015 | 3,865 | 3,865 | Nötr |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,300 | −0,35% | −0,015 | 4,300 | 4,300 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,525 | −0,22% | −0,010 | 4,525 | 4,525 | Nötr |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,245 | −0,24% | −0,010 | 4,245 | 4,245 | Nötr |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,565 | −0,28% | −0,010 | 3,565 | 3,565 | Nötr |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,175 | −0,31% | −0,010 | 3,175 | 3,175 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,145 | −0,32% | −0,010 | 3,145 | 3,145 | Nötr |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,300 | −0,30% | −0,010 | 3,300 | 3,300 | Nötr |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,475 | −0,14% | −0,005 | 3,475 | 3,475 | Nötr |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,535 | −0,14% | −0,005 | 3,535 | 3,535 | Nötr |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,515 | 0,00% | 0,000 | 3,515 | 3,515 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,585 | +0,14% | +0,005 | 3,585 | 3,585 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,775 | +0,13% | +0,005 | 3,775 | 3,775 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,215 | +0,12% | +0,005 | 4,215 | 4,215 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,470 | +0,45% | +0,020 | 4,470 | 4,470 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,165 | +0,24% | +0,010 | 4,165 | 4,165 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,485 | +0,29% | +0,010 | 3,485 | 3,485 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,950 | +0,68% | +0,020 | 2,950 | 2,950 | Nötr |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,925 | +0,69% | +0,020 | 2,925 | 2,925 | Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,060 | +0,16% | +0,005 | 3,060 | 3,060 | Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,205 | −0,62% | −0,020 | 3,205 | 3,205 | Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,265 | −0,46% | −0,015 | 3,265 | 3,265 | Sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,245 | −0,46% | −0,015 | 3,245 | 3,245 | Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,310 | −0,30% | −0,010 | 3,310 | 3,310 | Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,510 | −0,28% | −0,010 | 3,510 | 3,510 | Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,945 | −0,13% | −0,005 | 3,945 | 3,945 | Sat |