E-mini Natural Gas Futures (Aug 2025)E-mini Natural Gas Futures (Aug 2025)E-mini Natural Gas Futures (Aug 2025)

E-mini Natural Gas Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün

E-mini Natural Gas Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283,500+0,29%+0,0103,5153,490
Sat
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263,535+0,71%+0,0253,5403,530
Sat
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253,620+1,97%+0,0703,6503,525
Sat
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284,000+1,52%+0,0604,0053,925
Sat
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244,575+1,33%+0,0604,5754,575
Sat
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,865+1,04%+0,0504,8654,805
Sat
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,575+0,99%+0,0454,5904,550
Sat
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244,100+0,86%+0,0354,1054,085
Sat
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,815+0,53%+0,0203,8153,815
Sat
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,805+0,53%+0,0203,8053,805
Sat
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,955+0,38%+0,0153,9553,955
Sat
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,135+0,24%+0,0104,1354,135
Sat
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,185+0,24%+0,0104,1854,185
Sat
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,145+0,36%+0,0154,1454,145
Sat
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,200+0,36%+0,0154,2004,200
Sat
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,415+0,23%+0,0104,4154,415
Sat
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,795+0,31%+0,0154,7954,795
Nötr
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,040+0,50%+0,0255,0405,040
Nötr
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,630+0,54%+0,0254,6304,630
Nötr
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,985+0,89%+0,0353,9853,985
Al
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,535+1,14%+0,0403,5353,535
Güçlü al
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,495+1,16%+0,0403,4953,495
Al
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,635+1,11%+0,0403,6353,635
Güçlü al
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,810+1,06%+0,0403,8103,810
Güçlü al
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,865+1,18%+0,0453,8653,865
Güçlü al
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,830+1,19%+0,0453,8303,830
Güçlü al
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,895+1,04%+0,0403,8953,895
Güçlü al
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,085+0,99%+0,0404,0854,085
Güçlü al
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,490+1,01%+0,0454,4904,490
Güçlü al
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,780+0,95%+0,0454,7804,780
Güçlü al
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,475+0,79%+0,0354,4754,475
Güçlü al
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,810+1,06%+0,0403,8103,810
Güçlü al
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,335+1,06%+0,0353,3353,335
Güçlü al
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,295+1,07%+0,0353,2953,295
Güçlü al
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,435+0,88%+0,0303,4353,435
Güçlü al
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,610+0,98%+0,0353,6103,610
Güçlü al
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,680+0,82%+0,0303,6803,680
Güçlü al
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,675+0,96%+0,0353,6753,675
Güçlü al
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,735+0,81%+0,0303,7353,735
Güçlü al
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,950+0,77%+0,0303,9503,950
Güçlü al
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,390+0,69%+0,0304,3904,390
Güçlü al
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,580+0,66%+0,0304,5804,580
Güçlü al
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,330+0,70%+0,0304,3304,330
Al
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,670+0,96%+0,0353,6703,670
Al
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,280+0,61%+0,0203,2803,280
Al
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,260+0,62%+0,0203,2603,260
Al
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,405+0,44%+0,0153,4053,405
Güçlü al
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,575+0,56%+0,0203,5753,575
Al
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,645+0,55%+0,0203,6453,645
Güçlü al
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,630+0,55%+0,0203,6303,630
Güçlü al
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,700+0,54%+0,0203,7003,700
Güçlü al
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,900+0,52%+0,0203,9003,900
Güçlü al
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,340+0,46%+0,0204,3404,340
Güçlü al
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,590+0,44%+0,0204,5904,590
Güçlü al
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,285+0,47%+0,0204,2854,285
Güçlü al
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,590+0,56%+0,0203,5903,590
Güçlü al
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,040+0,50%+0,0153,0403,040
Güçlü al
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,005+0,67%+0,0203,0053,005
Al
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,160+0,64%+0,0203,1603,160
Al
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,325+0,45%+0,0153,3253,325
Güçlü al
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,380+0,60%+0,0203,3803,380
Güçlü al
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,360+0,45%+0,0153,3603,360
Güçlü al
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,460+0,44%+0,0153,4603,460
Güçlü al
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,700+0,54%+0,0203,7003,700
Güçlü al
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,160+0,48%+0,0204,1604,160
Güçlü al