E-mini Natural Gas Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,500 | +0,29% | +0,010 | 3,515 | 3,490 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,535 | +0,71% | +0,025 | 3,540 | 3,530 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,620 | +1,97% | +0,070 | 3,650 | 3,525 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,000 | +1,52% | +0,060 | 4,005 | 3,925 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,575 | +1,33% | +0,060 | 4,575 | 4,575 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,865 | +1,04% | +0,050 | 4,865 | 4,805 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,575 | +0,99% | +0,045 | 4,590 | 4,550 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,100 | +0,86% | +0,035 | 4,105 | 4,085 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,815 | +0,53% | +0,020 | 3,815 | 3,815 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,805 | +0,53% | +0,020 | 3,805 | 3,805 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,955 | +0,38% | +0,015 | 3,955 | 3,955 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,135 | +0,24% | +0,010 | 4,135 | 4,135 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,185 | +0,24% | +0,010 | 4,185 | 4,185 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,145 | +0,36% | +0,015 | 4,145 | 4,145 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,200 | +0,36% | +0,015 | 4,200 | 4,200 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,415 | +0,23% | +0,010 | 4,415 | 4,415 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,795 | +0,31% | +0,015 | 4,795 | 4,795 | Nötr |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,040 | +0,50% | +0,025 | 5,040 | 5,040 | Nötr |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,630 | +0,54% | +0,025 | 4,630 | 4,630 | Nötr |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,985 | +0,89% | +0,035 | 3,985 | 3,985 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,535 | +1,14% | +0,040 | 3,535 | 3,535 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,495 | +1,16% | +0,040 | 3,495 | 3,495 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,635 | +1,11% | +0,040 | 3,635 | 3,635 | Güçlü al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,810 | +1,06% | +0,040 | 3,810 | 3,810 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,865 | +1,18% | +0,045 | 3,865 | 3,865 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,830 | +1,19% | +0,045 | 3,830 | 3,830 | Güçlü al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,895 | +1,04% | +0,040 | 3,895 | 3,895 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,085 | +0,99% | +0,040 | 4,085 | 4,085 | Güçlü al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,490 | +1,01% | +0,045 | 4,490 | 4,490 | Güçlü al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,780 | +0,95% | +0,045 | 4,780 | 4,780 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,475 | +0,79% | +0,035 | 4,475 | 4,475 | Güçlü al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,810 | +1,06% | +0,040 | 3,810 | 3,810 | Güçlü al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,335 | +1,06% | +0,035 | 3,335 | 3,335 | Güçlü al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,295 | +1,07% | +0,035 | 3,295 | 3,295 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,435 | +0,88% | +0,030 | 3,435 | 3,435 | Güçlü al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,610 | +0,98% | +0,035 | 3,610 | 3,610 | Güçlü al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,680 | +0,82% | +0,030 | 3,680 | 3,680 | Güçlü al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,675 | +0,96% | +0,035 | 3,675 | 3,675 | Güçlü al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,735 | +0,81% | +0,030 | 3,735 | 3,735 | Güçlü al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,950 | +0,77% | +0,030 | 3,950 | 3,950 | Güçlü al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,390 | +0,69% | +0,030 | 4,390 | 4,390 | Güçlü al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,580 | +0,66% | +0,030 | 4,580 | 4,580 | Güçlü al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,330 | +0,70% | +0,030 | 4,330 | 4,330 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,670 | +0,96% | +0,035 | 3,670 | 3,670 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,280 | +0,61% | +0,020 | 3,280 | 3,280 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,260 | +0,62% | +0,020 | 3,260 | 3,260 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,405 | +0,44% | +0,015 | 3,405 | 3,405 | Güçlü al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,575 | +0,56% | +0,020 | 3,575 | 3,575 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,645 | +0,55% | +0,020 | 3,645 | 3,645 | Güçlü al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,630 | +0,55% | +0,020 | 3,630 | 3,630 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,700 | +0,54% | +0,020 | 3,700 | 3,700 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,900 | +0,52% | +0,020 | 3,900 | 3,900 | Güçlü al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,340 | +0,46% | +0,020 | 4,340 | 4,340 | Güçlü al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,590 | +0,44% | +0,020 | 4,590 | 4,590 | Güçlü al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,285 | +0,47% | +0,020 | 4,285 | 4,285 | Güçlü al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,590 | +0,56% | +0,020 | 3,590 | 3,590 | Güçlü al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,040 | +0,50% | +0,015 | 3,040 | 3,040 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,005 | +0,67% | +0,020 | 3,005 | 3,005 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,160 | +0,64% | +0,020 | 3,160 | 3,160 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,325 | +0,45% | +0,015 | 3,325 | 3,325 | Güçlü al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,380 | +0,60% | +0,020 | 3,380 | 3,380 | Güçlü al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,360 | +0,45% | +0,015 | 3,360 | 3,360 | Güçlü al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,460 | +0,44% | +0,015 | 3,460 | 3,460 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,700 | +0,54% | +0,020 | 3,700 | 3,700 | Güçlü al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,160 | +0,48% | +0,020 | 4,160 | 4,160 | Güçlü al |