E-mini Natural Gas Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,535 | −4,46% | −0,165 | 3,685 | 3,530 | Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,680 | +0,68% | +0,025 | 3,685 | 3,670 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,650 | −3,95% | −0,150 | 3,770 | 3,650 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,745 | −3,73% | −0,145 | 3,860 | 3,745 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,135 | −2,71% | −0,115 | 4,150 | 4,135 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,700 | −2,08% | −0,100 | 4,705 | 4,700 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,995 | −1,77% | −0,090 | 4,995 | 4,995 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,720 | −1,56% | −0,075 | 4,720 | 4,720 | Nötr |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,240 | −1,51% | −0,065 | 4,240 | 4,240 | Nötr |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,940 | −1,38% | −0,055 | 3,940 | 3,940 | Nötr |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,925 | −1,38% | −0,055 | 3,930 | 3,925 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,080 | −1,21% | −0,050 | 4,080 | 4,080 | Nötr |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,270 | −0,93% | −0,040 | 4,270 | 4,270 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,315 | −0,92% | −0,040 | 4,315 | 4,315 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,270 | −0,93% | −0,040 | 4,270 | 4,270 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,320 | −1,03% | −0,045 | 4,320 | 4,320 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,510 | −0,77% | −0,035 | 4,510 | 4,510 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,865 | −0,71% | −0,035 | 4,865 | 4,865 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,095 | −0,59% | −0,030 | 5,095 | 5,095 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,670 | −0,43% | −0,020 | 4,670 | 4,670 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,000 | −0,37% | −0,015 | 4,000 | 4,000 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,525 | −0,28% | −0,010 | 3,525 | 3,525 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,485 | −0,14% | −0,005 | 3,485 | 3,485 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,625 | 0,00% | 0,000 | 3,625 | 3,625 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,800 | 0,00% | 0,000 | 3,800 | 3,800 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,850 | +0,13% | +0,005 | 3,850 | 3,850 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,810 | 0,00% | 0,000 | 3,810 | 3,810 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,880 | +0,13% | +0,005 | 3,880 | 3,880 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,065 | +0,12% | +0,005 | 4,065 | 4,065 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,470 | +0,11% | +0,005 | 4,470 | 4,470 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,755 | +0,11% | +0,005 | 4,755 | 4,755 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,460 | +0,11% | +0,005 | 4,460 | 4,460 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,790 | +0,13% | +0,005 | 3,790 | 3,790 | Güçlü al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,310 | +0,15% | +0,005 | 3,310 | 3,310 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,275 | +0,15% | +0,005 | 3,275 | 3,275 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,410 | 0,00% | 0,000 | 3,410 | 3,410 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,575 | −0,14% | −0,005 | 3,575 | 3,575 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,650 | 0,00% | 0,000 | 3,650 | 3,650 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,640 | −0,14% | −0,005 | 3,640 | 3,640 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,700 | −0,13% | −0,005 | 3,700 | 3,700 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,905 | −0,26% | −0,010 | 3,905 | 3,905 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,350 | −0,23% | −0,010 | 4,350 | 4,350 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,540 | −0,55% | −0,025 | 4,540 | 4,540 | Nötr |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,290 | −0,58% | −0,025 | 4,290 | 4,290 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,630 | −0,82% | −0,030 | 3,630 | 3,630 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,245 | −0,76% | −0,025 | 3,245 | 3,245 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,225 | −0,77% | −0,025 | 3,225 | 3,225 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,365 | −0,74% | −0,025 | 3,365 | 3,365 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,540 | −0,56% | −0,020 | 3,540 | 3,540 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,600 | −0,69% | −0,025 | 3,600 | 3,600 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,585 | −0,55% | −0,020 | 3,585 | 3,585 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,650 | −0,68% | −0,025 | 3,650 | 3,650 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,855 | −0,39% | −0,015 | 3,855 | 3,855 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,290 | −0,35% | −0,015 | 4,290 | 4,290 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,540 | −0,55% | −0,025 | 4,540 | 4,540 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,245 | −0,47% | −0,020 | 4,245 | 4,245 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,570 | −0,42% | −0,015 | 3,570 | 3,570 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,030 | 0,00% | 0,000 | 3,030 | 3,030 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,975 | 0,00% | 0,000 | 2,975 | 2,975 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,115 | 0,00% | 0,000 | 3,115 | 3,115 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,265 | 0,00% | 0,000 | 3,265 | 3,265 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,340 | 0,00% | 0,000 | 3,340 | 3,340 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,340 | 0,00% | 0,000 | 3,340 | 3,340 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,425 | 0,00% | 0,000 | 3,425 | 3,425 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,645 | 0,00% | 0,000 | 3,645 | 3,645 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,100 | 0,00% | 0,000 | 4,100 | 4,100 | Güçlü al |